News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718919600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718833200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718746800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718660400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718401200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718314800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718228400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718142000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718055600 | 0.3 | 0.03 | 11.11 | 0.3 | 0.3 | 0.275 | 60473 |
| 1717796400 | 0.27 | 0.005 | 1.89 | 0.28 | 0.305 | 0.27 | 58253 |
| 1717710000 | 0.265 | -0.015 | -5.36 | 0.275 | 0.275 | 0.26 | 121223 |
| 1717623600 | 0.28 | 0 | 0.00 | 0.295 | 0.305 | 0.28 | 94014 |
| 1717537200 | 0.28 | 0.02 | 7.69 | 0.26 | 0.28 | 0.25 | 17469 |
| 1717450800 | 0.26 | -0.005 | -1.89 | 0.265 | 0.27 | 0.26 | 16381 |
| 1717191600 | 0.265 | -0.005 | -1.85 | 0.27 | 0.28 | 0.265 | 46732 |
| 1717105200 | 0.27 | -0.01 | -3.57 | 0.275 | 0.3 | 0.27 | 50250 |
| 1717018800 | 0.28 | 0 | 0.00 | 0.275 | 0.295 | 0.275 | 47500 |
| 1716932400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.26 | 74085 |
| 1716846000 | 0.28 | 0.06 | 27.27 | 0.25 | 0.31 | 0.25 | 144362 |
| 1716586800 | 0.22 | -0.03 | -12.00 | 0.26 | 0.26 | 0.22 | 253346 |
| 1716500400 | 0.25 | -0.03 | -10.71 | 0.22 | 0.28 | 0.22 | 447008 |
| 1716414000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1716327600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1715982000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1715895600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1715809200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1715722800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1715636400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1715377200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1715290800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1715204400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1715118000 | 0.28 | 0.005 | 1.82 | 0.29 | 0.29 | 0.28 | 16011 |
| 1715031600 | 0.275 | -0.025 | -8.33 | 0.3 | 0.3 | 0.275 | 66047 |
| 1714772400 | 0.3 | 0.0150001 | 5.26 | 0.29 | 0.3 | 0.28 | 16000 |
| 1714686000 | 0.2849999 | -0.005 | -1.72 | 0.305 | 0.305 | 0.2849999 | 10209 |
| 1714599600 | 0.29 | 0 | 0.00 | 0.31 | 0.31 | 0.29 | 27060 |
| 1714513200 | 0.29 | -0.025 | -7.94 | 0.325 | 0.325 | 0.28 | 188900 |
| 1714426800 | 0.315 | 0.005 | 1.61 | 0.335 | 0.335 | 0.295 | 126558 |
| 1714167600 | 0.31 | -0.015 | -4.62 | 0.34 | 0.34 | 0.31 | 59405 |
| 1714081200 | 0.325 | -0.015 | -4.41 | 0.32 | 0.325 | 0.32 | 10000 |
| 1713994800 | 0.34 | 0.035 | 11.48 | 0.31 | 0.35 | 0.31 | 132040 |
| 1713908400 | 0.305 | -0.015 | -4.69 | 0.305 | 0.31 | 0.305 | 221702 |
| 1713822000 | 0.32 | -0.01 | -3.03 | 0.305 | 0.34 | 0.305 | 15764 |
| 1713562800 | 0.33 | -0.01 | -2.94 | 0.34 | 0.3449999 | 0.33 | 28500 |
| 1713476400 | 0.34 | 0.04 | 13.33 | 0.3 | 0.34 | 0.29 | 43740 |
| 1713390000 | 0.3 | -0.02 | -6.25 | 0.32 | 0.325 | 0.265 | 29263 |
| 1713303600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.28 | 107960 |
| 1713217200 | 0.32 | 0 | 0.00 | 0.295 | 0.35 | 0.295 | 55510 |
| 1712958000 | 0.32 | 0 | 0.00 | 0.32 | 0.34 | 0.305 | 85965 |
| 1712871600 | 0.32 | -0.07 | -17.95 | 0.365 | 0.37 | 0.305 | 348840 |
| 1712785200 | 0.39 | 0.1 | 34.48 | 0.3 | 0.4 | 0.29 | 349947 |
| 1712698800 | 0.29 | 0.08 | 38.10 | 0.215 | 0.31 | 0.215 | 442930 |
| 1712612400 | 0.21 | -0.005 | -2.33 | 0.225 | 0.225 | 0.2 | 92695 |
| 1712353200 | 0.215 | 0.005 | 2.38 | 0.22 | 0.225 | 0.21 | 122240 |
| 1712266800 | 0.21 | -0.055 | -20.75 | 0.27 | 0.27 | 0.21 | 102773 |
| 1712180400 | 0.265 | -0.015 | -5.36 | 0.275 | 0.295 | 0.265 | 80818 |
| 1712094000 | 0.28 | -0.015 | -5.08 | 0.295 | 0.295 | 0.28 | 121162 |
| 1712007600 | 0.295 | 0.005 | 1.72 | 0.2849999 | 0.3 | 0.2849999 | 22000 |
| 1711662000 | 0.29 | -0.01 | -3.33 | 0.29 | 0.3 | 0.28 | 156133 |
| 1711575600 | 0.3 | -0.02 | -6.25 | 0.31 | 0.335 | 0.3 | 60501 |
| 1711489200 | 0.32 | 0 | 0.00 | 0.32 | 0.325 | 0.275 | 137781 |
| 1711402800 | 0.32 | -0.01 | -3.03 | 0.33 | 0.33 | 0.32 | 4014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
