News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721857200 | 0.405 | 0.01 | 2.53 | 0.405 | 0.405 | 0.405 | 650 |
| 1721770800 | 0.395 | -0.005 | -1.25 | 0.4 | 0.4 | 0.39 | 18525 |
| 1721684400 | 0.4 | 0 | 0.00 | 0.405 | 0.405 | 0.4 | 18512 |
| 1721425200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1721338800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 100 |
| 1721252400 | 0.4 | -0.03 | -6.98 | 0.425 | 0.425 | 0.4 | 21112 |
| 1721166000 | 0.43 | 0.015 | 3.61 | 0.43 | 0.43 | 0.43 | 1000 |
| 1721079600 | 0.415 | 0 | 0.00 | 0.425 | 0.425 | 0.4099999 | 10500 |
| 1720820400 | 0.415 | 0 | 0.00 | 0.42 | 0.42 | 0.415 | 2333 |
| 1720734000 | 0.415 | -0.015 | -3.49 | 0.43 | 0.43 | 0.4099999 | 25300 |
| 1720647600 | 0.43 | 0 | 0.00 | 0.445 | 0.445 | 0.425 | 47500 |
| 1720561200 | 0.43 | 0.0200001 | 4.88 | 0.4099999 | 0.43 | 0.4 | 79100 |
| 1720474800 | 0.4099999 | 0.0099999 | 2.50 | 0.4099999 | 0.42 | 0.4 | 30000 |
| 1720215600 | 0.4 | 0 | 0.00 | 0.405 | 0.4099999 | 0.39 | 23138 |
| 1720129200 | 0.4 | 0.015 | 3.90 | 0.395 | 0.4 | 0.39 | 21038 |
| 1720042800 | 0.385 | -0.015 | -3.75 | 0.4 | 0.4 | 0.385 | 31900 |
| 1719956400 | 0.4 | 0 | 0.00 | 0.405 | 0.405 | 0.38 | 16000 |
| 1719610800 | 0.4 | -0.015 | -3.61 | 0.42 | 0.42 | 0.4 | 39849 |
| 1719524400 | 0.415 | 0.0050001 | 1.22 | 0.4099999 | 0.43 | 0.4099999 | 191500 |
| 1719438000 | 0.4099999 | 0.0099999 | 2.50 | 0.4099999 | 0.4099999 | 0.4099999 | 3500 |
| 1719351600 | 0.4 | 0.015 | 3.90 | 0.4 | 0.4 | 0.4 | 4007 |
| 1719265200 | 0.385 | 0.03 | 8.45 | 0.4 | 0.415 | 0.385 | 60000 |
| 1719006000 | 0.355 | -0.045 | -11.25 | 0.4 | 0.43 | 0.33 | 129259 |
| 1718919600 | 0.4 | -0.005 | -1.23 | 0.42 | 0.42 | 0.39 | 60400 |
| 1718833200 | 0.405 | 0.015 | 3.85 | 0.405 | 0.405 | 0.405 | 4000 |
| 1718746800 | 0.39 | -0.02 | -4.88 | 0.4099999 | 0.4099999 | 0.39 | 35954 |
| 1718660400 | 0.4099999 | 0 | 0.00 | 0.425 | 0.44 | 0.4099999 | 125033 |
| 1718401200 | 0.4099999 | 0.0199999 | 5.13 | 0.4099999 | 0.415 | 0.4099999 | 16500 |
| 1718314800 | 0.39 | -0.015 | -3.70 | 0.42 | 0.42 | 0.39 | 57543 |
| 1718228400 | 0.405 | 0.005 | 1.25 | 0.4 | 0.4099999 | 0.395 | 80316 |
| 1718142000 | 0.4 | -0.02 | -4.76 | 0.42 | 0.42 | 0.395 | 33565 |
| 1718055600 | 0.42 | 0.0100001 | 2.44 | 0.43 | 0.43 | 0.42 | 5000 |
| 1717796400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 66000 |
| 1717710000 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.4099999 | 0.4 | 68500 |
| 1717623600 | 0.4 | -0.015 | -3.61 | 0.4099999 | 0.4099999 | 0.4 | 97150 |
| 1717537200 | 0.415 | -0.02 | -4.60 | 0.43 | 0.43 | 0.4099999 | 26100 |
| 1717450800 | 0.435 | 0.0250001 | 6.10 | 0.445 | 0.445 | 0.43 | 93000 |
| 1717191600 | 0.4099999 | 0.0149999 | 3.80 | 0.44 | 0.44 | 0.4 | 81751 |
| 1717105200 | 0.395 | 0 | 0.00 | 0.4 | 0.415 | 0.38 | 77300 |
| 1717018800 | 0.395 | 0 | 0.00 | 0.405 | 0.405 | 0.385 | 13500 |
| 1716932400 | 0.395 | -0.01 | -2.47 | 0.415 | 0.415 | 0.39 | 155000 |
| 1716846000 | 0.405 | -0.005 | -1.22 | 0.415 | 0.425 | 0.385 | 231631 |
| 1716586800 | 0.4099999 | -0.01 | -2.38 | 0.415 | 0.425 | 0.405 | 24031 |
| 1716500400 | 0.42 | 0.0100001 | 2.44 | 0.415 | 0.425 | 0.4 | 27500 |
| 1716414000 | 0.4099999 | 0.0049999 | 1.23 | 0.4099999 | 0.4099999 | 0.4 | 29000 |
| 1716327600 | 0.405 | 0.005 | 1.25 | 0.4099999 | 0.4099999 | 0.405 | 61000 |
| 1715982000 | 0.4 | 0.005 | 1.27 | 0.405 | 0.425 | 0.385 | 135800 |
| 1715895600 | 0.395 | -0.035 | -8.14 | 0.435 | 0.45 | 0.39 | 103500 |
| 1715809200 | 0.43 | 0.035 | 8.86 | 0.395 | 0.435 | 0.395 | 237500 |
| 1715722800 | 0.395 | 0 | 0.00 | 0.395 | 0.4 | 0.38 | 114500 |
| 1715636400 | 0.395 | 0.005 | 1.28 | 0.4 | 0.4 | 0.395 | 8388 |
| 1715377200 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4 | 0.39 | 81500 |
| 1715290800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.39 | 45500 |
| 1715204400 | 0.4 | 0.015 | 3.90 | 0.39 | 0.4 | 0.385 | 276000 |
| 1715118000 | 0.385 | -0.005 | -1.28 | 0.395 | 0.395 | 0.385 | 86500 |
| 1715031600 | 0.39 | 0 | 0.00 | 0.395 | 0.395 | 0.36 | 99800 |
| 1714772400 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4 | 0.38 | 71500 |
| 1714686000 | 0.4 | 0.005 | 1.27 | 0.4 | 0.4099999 | 0.4 | 62000 |
| 1714599600 | 0.395 | -0.005 | -1.25 | 0.405 | 0.405 | 0.395 | 4600 |
| 1714513200 | 0.4 | -0.015 | -3.61 | 0.42 | 0.42 | 0.4 | 44000 |
| 1714426800 | 0.415 | 0.01 | 2.47 | 0.395 | 0.415 | 0.395 | 12108 |
| 1714167600 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1714081200 | 0.405 | 0.025 | 6.58 | 0.39 | 0.415 | 0.38 | 313700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
