Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
Silver Spruce Resources Inc (SSE)
Silver Spruce Resources Inc (SSE) Historical

SSE Silver Spruce Resources Inc

0.02

0.00 (0.00%)

Apr 26 2024 - Closed

Delayed by 15 minutes

SSE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	17,000
Apr 25 2024	0.02	0.00	0.00%	0.02	0.02	0.02	5,000
Apr 24 2024	0.02	0.005	33.33%	0.02	0.02	0.02	200,000
Apr 23 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 22 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	2,850
Apr 19 2024	0.02	0.00	0.00%	0.02	0.02	0.02	3,000
Apr 18 2024	0.02	0.005	33.33%	0.02	0.02	0.02	4,000
Apr 17 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	75,000
Apr 16 2024	0.02	0.005	33.33%	0.02	0.02	0.02	59,000
Apr 15 2024	0.015	0.00	0.00%	0.02	0.02	0.015	304,385
Apr 12 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	138,105
Apr 11 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,083,000
Apr 10 2024	0.02	0.00	0.00%	0.02	0.02	0.02	391,000
Apr 09 2024	0.02	0.005	33.33%	0.02	0.02	0.02	55,385
Apr 08 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	982,500
Apr 05 2024	0.02	0.00	0.00%	0.015	0.02	0.015	850,000
Apr 04 2024	0.02	0.00	0.00%	0.025	0.025	0.02	562,479
Apr 03 2024	0.02	0.00	0.00%	0.02	0.02	0.02	293,900
Apr 02 2024	0.02	0.00	0.00%	0.02	0.02	0.02	295,000
Apr 01 2024	0.02	0.00	0.00%	0.02	0.02	0.02	3,000
Mar 28 2024	0.02	0.00	0.00%	0.02	0.02	0.02	68,620
Mar 27 2024	0.02	0.00	0.00%	0.02	0.02	0.02	10,000
Mar 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 25 2024	0.02	0.005	33.33%	0.02	0.02	0.02	222,159
Mar 22 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	2,000
Mar 21 2024	0.02	0.00	0.00%	0.02	0.02	0.02	40,700
Mar 20 2024	0.02	0.00	0.00%	0.02	0.02	0.02	115,000
Mar 19 2024	0.02	0.00	0.00%	0.02	0.02	0.02	215,000
Mar 18 2024	0.02	0.00	0.00%	0.02	0.02	0.02	99,000
Mar 15 2024	0.02	0.00	0.00%	0.02	0.02	0.02	7,000
Mar 14 2024	0.02	0.00	0.00%	0.02	0.02	0.02	25,500
Mar 13 2024	0.02	0.005	33.33%	0.015	0.02	0.015	2,217,737
Mar 12 2024	0.015	0.005	50.00%	0.015	0.015	0.015	867,826
Mar 11 2024	0.01	-0.005	-33.33%	0.015	0.015	0.01	75,000
Mar 08 2024	0.015	0.005	50.00%	0.015	0.015	0.015	45,000
Mar 07 2024	0.01	0.00	0.00%	0.015	0.015	0.01	16,000
Mar 06 2024	0.01	-0.005	-33.33%	0.015	0.015	0.01	58,800
Mar 05 2024	0.015	0.005	50.00%	0.015	0.015	0.015	282,000
Mar 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 01 2024	0.01	0.00	0.00%	0.01	0.01	0.01	2,000
Feb 29 2024	0.01	-0.005	-33.33%	0.015	0.015	0.01	8,000
Feb 28 2024	0.015	0.00	0.00%	0.0125	0.015	0.0125	20,000
Feb 27 2024	0.015	0.00	0.00%	0.015	0.015	0.015	923
Feb 26 2024	0.015	0.005	50.00%	0.015	0.015	0.015	36,249
Feb 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 21 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	4,000
Feb 20 2024	0.015	0.00	0.00%	0.015	0.015	0.015	100,000
Feb 16 2024	0.015	0.00	0.00%	0.015	0.015	0.015	300
Feb 15 2024	0.015	0.005	50.00%	0.015	0.015	0.015	6,000
Feb 14 2024	0.01	0.00	0.00%	0.01	0.01	0.01	9,000
Feb 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,000
Feb 12 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	7,000
Feb 09 2024	0.015	0.00	0.00%	0.015	0.015	0.015	12,100
Feb 08 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 07 2024	0.015	0.00	0.00%	0.015	0.015	0.015	211,000
Feb 06 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,200
Feb 05 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 02 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 01 2024	0.015	0.005	50.00%	0.015	0.015	0.015	6,000
Jan 31 2024	0.01	0.00	0.00%	0.01	0.01	0.01	11,046
Jan 30 2024	0.01	0.00	0.00%	0.01	0.01	0.01	30,000
Jan 29 2024	0.01	-0.005	-33.33%	0.015	0.015	0.01	52,836

Silver Spruce Resources

Delayed Upgrade Clock