Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Silver Spruce Resources Inc | SSE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.02 | 0.02 | 0.02 | 0.02 |
SSE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 10,000 |
Mar 26 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Mar 25 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 222,159 |
Mar 22 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 2,000 |
Mar 21 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 40,700 |
Mar 20 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 115,000 |
Mar 19 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 215,000 |
Mar 18 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 99,000 |
Mar 15 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 7,000 |
Mar 14 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 25,500 |
Mar 13 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 2,217,737 |
Mar 12 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 867,826 |
Mar 11 2024 | 0.01 | -0.005 | -33.33% | 0.015 | 0.015 | 0.01 | 75,000 |
Mar 08 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 45,000 |
Mar 07 2024 | 0.01 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 16,000 |
Mar 06 2024 | 0.01 | -0.005 | -33.33% | 0.015 | 0.015 | 0.01 | 58,800 |
Mar 05 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 282,000 |
Mar 04 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Mar 01 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 2,000 |
Feb 29 2024 | 0.01 | -0.005 | -33.33% | 0.015 | 0.015 | 0.01 | 8,000 |
Feb 28 2024 | 0.015 | 0.00 | 0.00% | 0.0125 | 0.015 | 0.0125 | 20,000 |