ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SSE Silver Spruce Resources Inc

0.02
0.00 (0.00%)
Last Updated: 09:30:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Silver Spruce Resources Inc SSE TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.02 09:30:00
Open Price Low Price High Price Close Price Prev Close
0.02 0.02 0.02 0.02
more quote information »

SSE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

SSE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.02 0.00 0.00% 0.02 0.02 0.02 10,000
Mar 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 25 2024 0.02 0.005 33.33% 0.02 0.02 0.02 222,159
Mar 22 2024 0.015 -0.005 -25.00% 0.02 0.02 0.015 2,000
Mar 21 2024 0.02 0.00 0.00% 0.02 0.02 0.02 40,700
Mar 20 2024 0.02 0.00 0.00% 0.02 0.02 0.02 115,000
Mar 19 2024 0.02 0.00 0.00% 0.02 0.02 0.02 215,000
Mar 18 2024 0.02 0.00 0.00% 0.02 0.02 0.02 99,000
Mar 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 7,000
Mar 14 2024 0.02 0.00 0.00% 0.02 0.02 0.02 25,500
Mar 13 2024 0.02 0.005 33.33% 0.015 0.02 0.015 2,217,737
Mar 12 2024 0.015 0.005 50.00% 0.015 0.015 0.015 867,826
Mar 11 2024 0.01 -0.005 -33.33% 0.015 0.015 0.01 75,000
Mar 08 2024 0.015 0.005 50.00% 0.015 0.015 0.015 45,000
Mar 07 2024 0.01 0.00 0.00% 0.015 0.015 0.01 16,000
Mar 06 2024 0.01 -0.005 -33.33% 0.015 0.015 0.01 58,800
Mar 05 2024 0.015 0.005 50.00% 0.015 0.015 0.015 282,000
Mar 04 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 01 2024 0.01 0.00 0.00% 0.01 0.01 0.01 2,000
Feb 29 2024 0.01 -0.005 -33.33% 0.015 0.015 0.01 8,000
Feb 28 2024 0.015 0.00 0.00% 0.0125 0.015 0.0125 20,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock