Stria Lithium Inc (SRA)
TSXV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.09 | 0.09 | 0.07 | 2372 | 0.07004777 | CS |
| 4 | 0.01 | 12.5 | 0.08 | 0.09 | 0.07 | 5847 | 0.08176487 | CS |
| 12 | -0.015 | -14.2857142857 | 0.105 | 0.11 | 0.05 | 20744 | 0.09241376 | CS |
| 26 | -0.045 | -33.3333333333 | 0.135 | 0.145 | 0.05 | 22468 | 0.11310031 | CS |
| 52 | -0.12 | -57.1428571429 | 0.21 | 0.35 | 0.05 | 27274 | 0.1829544 | CS |
| 156 | 0.045 | 100 | 0.045 | 0.5 | 0.015 | 99561 | 0.09273647 | CS |
| 260 | 0.075 | 500 | 0.015 | 0.5 | 0.005 | 129691 | 0.06694482 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1721684400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 100 |
| 1721425200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1721338800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1721252400 | 0.07 | -0.02 | -22.22 | 0.07 | 0.07 | 0.07 | 7000 |
| 1721166000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 17 |
| 1721079600 | 0.09 | 0.02 | 28.57 | 0.09 | 0.09 | 0.09 | 1000 |
| 1720820400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 20 |
| 1720734000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720647600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720561200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720474800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720215600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720129200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720042800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719956400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 7 |
| 1719610800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719524400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719438000 | 0.07 | -0.015 | -17.65 | 0.07 | 0.07 | 0.07 | 3300 |
| 1719351600 | 0.085 | -0.005 | -5.56 | 0.08 | 0.085 | 0.08 | 35330 |
| 1719265200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 717 |
| 1719006000 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.05 | 119000 |
| 1718919600 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 60100 |
| 1718833200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718746800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 5250 |
| 1718660400 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 135500 |
| 1718401200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718314800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718228400 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 6500 |
| 1718142000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1718055600 | 0.095 | -0.01 | -9.52 | 0.1 | 0.1 | 0.095 | 5000 |
| 1717796400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1717710000 | 0.105 | 0.01 | 10.53 | 0.105 | 0.105 | 0.105 | 7000 |
| 1717623600 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 10500 |
| 1717537200 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 20000 |
| 1717450800 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 20000 |
| 1717191600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1717105200 | 0.095 | -0.015 | -13.64 | 0.105 | 0.105 | 0.095 | 19000 |
| 1717018800 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 2000 |
| 1716932400 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 3000 |
| 1716846000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 2000 |
| 1716586800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 20 |
| 1716500400 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 3500 |
| 1716414000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716327600 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.095 | 15896 |
| 1715982000 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 11000 |
| 1715895600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715809200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 106 |
| 1715722800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 6500 |
| 1715636400 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 3091 |
| 1715377200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715290800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715204400 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 16861 |
| 1715118000 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 43000 |
| 1715031600 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 11000 |
| 1714772400 | 0.105 | 0.015 | 16.67 | 0.095 | 0.105 | 0.095 | 20000 |
| 1714686000 | 0.09 | -0.01 | -10.00 | 0.09 | 0.105 | 0.09 | 112510 |
| 1714599600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 9200 |
| 1714513200 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 52500 |
| 1714426800 | 0.1 | -0.01 | -9.09 | 0.105 | 0.11 | 0.1 | 7050 |
| 1714167600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714081200 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 1000 |
| 1713994800 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 12500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
