News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 33.3333333333 | 0.06 | 0.08 | 0.06 | 16964 | 0.07162819 | CS |
| 4 | 0.01 | 14.2857142857 | 0.07 | 0.08 | 0.06 | 7735 | 0.06708515 | CS |
| 12 | 0 | 0 | 0.08 | 0.09 | 0.06 | 5585 | 0.06730204 | CS |
| 26 | 0.075 | 1500 | 0.005 | 0.105 | 0.005 | 26957 | 0.02376967 | CS |
| 52 | 0.07 | 700 | 0.01 | 0.105 | 0.005 | 29009 | 0.01650503 | CS |
| 156 | 0.035 | 77.7777777778 | 0.045 | 0.105 | 0.005 | 60814 | 0.03922676 | CS |
| 260 | 0.06 | 300 | 0.02 | 0.14 | 0.005 | 59557 | 0.04419624 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727214000 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 30421 |
| 1727127600 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 53000 |
| 1726868400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 400 |
| 1726782000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726695600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1726609200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 15000 |
| 1726522800 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 7000 |
| 1726263600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726177200 | 0.06 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 30394 |
| 1726090800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726004400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725918000 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 2000 |
| 1725658800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725572400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725486000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725399600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725054000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 15 |
| 1724967600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1724881200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1724794800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1724708400 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 7000 |
| 1724449200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1724362800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 1000 |
| 1724276400 | 0.06 | -0.015 | -20.00 | 0.075 | 0.075 | 0.06 | 24250 |
| 1724190000 | 0.075 | 0.01 | 15.38 | 0.07 | 0.075 | 0.07 | 13046 |
| 1724103600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 11100 |
| 1723844400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1723758000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1723671600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 18718 |
| 1723585200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1723498800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1723239600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 8100 |
| 1723153200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1723066800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 4000 |
| 1722980400 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 20000 |
| 1722634800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1722548400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 6000 |
| 1722462000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1722375600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 400 |
| 1722289200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 214 |
| 1722030000 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 7000 |
| 1721943600 | 0.075 | -0.015 | -16.67 | 0.08 | 0.08 | 0.075 | 5000 |
| 1721857200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1721770800 | 0.09 | 0.015 | 20.00 | 0.09 | 0.09 | 0.09 | 4000 |
| 1721684400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 190 |
| 1721425200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1721338800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 5 |
| 1721252400 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 10888 |
| 1721166000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1721079600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720820400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720734000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720647600 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 37000 |
| 1720561200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 200 |
| 1720474800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1720215600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1720129200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1720042800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719956400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719610800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719524400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719438000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1719351600 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
