Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Strikepoint Gold Inc | SKP | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 07:01:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 0.035 | 0.035 |
SKP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SKP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 50,500 |
| Jun 13 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 68,730 |
| Jun 12 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 53,300 |
| Jun 11 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 25,100 |
| Jun 10 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 113,100 |
| Jun 07 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 171,000 |
| Jun 06 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 329,000 |
| Jun 05 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 302,000 |
| Jun 04 2024 | 0.04 | -0.035 | -46.67% | 0.07 | 0.07 | 0.04 | 2,975,840 |
| Jun 03 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 34,000 |
| May 31 2024 | 0.08 | 0.00 | 0.00% | 0.07 | 0.08 | 0.07 | 36,822 |
| May 30 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 43,010 |
| May 29 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.075 | 89,500 |
| May 28 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 111,000 |
| May 27 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 235,600 |
| May 24 2024 | 0.075 | 0.01 | 15.38% | 0.07 | 0.075 | 0.07 | 212,000 |
| May 23 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 11,625 |
| May 22 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 35,000 |
| May 21 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 106,500 |
| May 17 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 388,500 |
| May 16 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 12,714 |
