Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Royal Road Minerals Limited | RYR | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.095 | 15:52:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.095 | 0.095 |
RYR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.10 | 0.095 | 0.0981429 | 8,750 | 0.00 | 0.00% |
| 1 Month | 0.10 | 0.11 | 0.095 | 0.1010827 | 19,939 | -0.005 | -5.00% |
| 3 Months | 0.095 | 0.115 | 0.075 | 0.0907774 | 61,780 | 0.00 | 0.00% |
| 6 Months | 0.09 | 0.115 | 0.075 | 0.0945063 | 74,771 | 0.005 | 5.56% |
| 1 Year | 0.135 | 0.15 | 0.075 | 0.1021606 | 57,908 | -0.04 | -29.63% |
| 3 Years | 0.345 | 0.40 | 0.075 | 0.2006569 | 68,778 | -0.25 | -72.46% |
| 5 Years | 0.18 | 0.48 | 0.075 | 0.2487006 | 123,950 | -0.085 | -47.22% |
RYR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| May 02 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 11,500 |
| May 01 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 0.095 | 1,000 |
| Apr 30 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 22,000 |
| Apr 29 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 500 |
| Apr 26 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| Apr 25 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 8,000 |
| Apr 24 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 13,400 |
| Apr 23 2024 | 0.095 | -0.005 | -5.00% | 0.105 | 0.105 | 0.095 | 48,000 |
| Apr 22 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 19 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 18 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 17 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 106 |
| Apr 16 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 2,500 |
| Apr 15 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 500 |
| Apr 12 2024 | 0.10 | -0.01 | -9.09% | 0.11 | 0.11 | 0.095 | 118,000 |
| Apr 11 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 133 |
| Apr 10 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| Apr 09 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 50,000 |
| Apr 08 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 10,000 |
| Apr 05 2024 | 0.11 | 0.015 | 15.79% | 0.10 | 0.11 | 0.095 | 13,450 |
| Apr 04 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
