![Regency Silver Corp](/common/images/company/TX_RSMX.png)
Regency Silver Corp (RSMX)
TSXV
Regency Silver Announces Participation at the 2023 Kinvestor Days Virtual Conference Mining Day Canada NewsWire VANCOUVER, BC, Sept. 13, 2023 VANCOUVER, BC, Sept. 13, 2023 /CNW/ - Regency Silver...
Regency to present at Beaver Creek Summit Announces Private Placement of up to CAD$1.5 Million at $0.20 per Unit Canada NewsWire VANCOUVER, BC, Aug. 30, 2023 VANCOUVER, BC, Aug. 30, 2023 /CNW/...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.13 | 0.14 | 0.13 | 34733 | 0.1310257 | CS |
4 | -0.03 | -18.75 | 0.16 | 0.165 | 0.115 | 46035 | 0.14801548 | CS |
12 | -0.06 | -31.5789473684 | 0.19 | 0.215 | 0.115 | 41190 | 0.17235195 | CS |
26 | -0.04 | -23.5294117647 | 0.17 | 0.22 | 0.115 | 50659 | 0.17997963 | CS |
52 | -0.13 | -50 | 0.26 | 0.31 | 0.115 | 70653 | 0.20245722 | CS |
156 | -0.11 | -45.8333333333 | 0.24 | 0.7 | 0.065 | 113120 | 0.25466074 | CS |
260 | -0.11 | -45.8333333333 | 0.24 | 0.7 | 0.065 | 113120 | 0.25466074 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.