News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 7.69230769231 | 0.065 | 0.08 | 0.065 | 448973 | 0.07314122 | CS |
| 4 | -0.015 | -17.6470588235 | 0.085 | 0.095 | 0.065 | 603272 | 0.07425107 | CS |
| 12 | 0.005 | 7.69230769231 | 0.065 | 0.105 | 0.065 | 667736 | 0.08471643 | CS |
| 26 | -0.04 | -36.3636363636 | 0.11 | 0.11 | 0.06 | 516614 | 0.0826098 | CS |
| 52 | -0.085 | -54.8387096774 | 0.155 | 0.17 | 0.06 | 312091 | 0.08942941 | CS |
| 156 | -0.32 | -82.0512820513 | 0.39 | 0.42 | 0.06 | 308331 | 0.22600599 | CS |
| 260 | -0.07 | -50 | 0.14 | 0.64 | 0.06 | 412191 | 0.28969017 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 424000 |
| 1721684400 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 117000 |
| 1721425200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 60220 |
| 1721338800 | 0.075 | 0.01 | 15.38 | 0.07 | 0.08 | 0.07 | 603000 |
| 1721252400 | 0.065 | -0.01 | -13.33 | 0.07 | 0.07 | 0.065 | 328660 |
| 1721166000 | 0.075 | 0.01 | 15.38 | 0.065 | 0.075 | 0.065 | 1135985 |
| 1721079600 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 345700 |
| 1720820400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 1589800 |
| 1720734000 | 0.07 | -0.005 | -6.67 | 0.075 | 0.08 | 0.065 | 3309522 |
| 1720647600 | 0.075 | -0.015 | -16.67 | 0.08 | 0.08 | 0.075 | 1470114 |
| 1720561200 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.085 | 539000 |
| 1720474800 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 229300 |
| 1720215600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 296091 |
| 1720129200 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 697730 |
| 1720042800 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 59000 |
| 1719956400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 112155 |
| 1719610800 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 34503 |
| 1719524400 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 230291 |
| 1719438000 | 0.08 | -0.005 | -5.88 | 0.075 | 0.08 | 0.075 | 227090 |
| 1719351600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.075 | 77000 |
| 1719265200 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 147000 |
| 1719006000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.07 | 837850 |
| 1718919600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 71765 |
| 1718833200 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 99000 |
| 1718746800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 319900 |
| 1718660400 | 0.08 | -0.015 | -15.79 | 0.09 | 0.09 | 0.08 | 889627 |
| 1718401200 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 368634 |
| 1718314800 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.09 | 239130 |
| 1718228400 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 521 |
| 1718142000 | 0.1 | 0.005 | 5.26 | 0.09 | 0.105 | 0.09 | 1222076 |
| 1718055600 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.09 | 424575 |
| 1717796400 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 99925 |
| 1717710000 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.085 | 1253227 |
| 1717623600 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 4000 |
| 1717537200 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 393000 |
| 1717450800 | 0.09 | 0.005 | 5.88 | 0.085 | 0.095 | 0.085 | 725000 |
| 1717191600 | 0.085 | -0.005 | -5.56 | 0.085 | 0.09 | 0.08 | 200220 |
| 1717105200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 298586 |
| 1717018800 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 600000 |
| 1716932400 | 0.1 | 0.01 | 11.11 | 0.09 | 0.105 | 0.09 | 700500 |
| 1716846000 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 445132 |
| 1716586800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 160500 |
| 1716500400 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 267000 |
| 1716414000 | 0.095 | -0.005 | -5.00 | 0.105 | 0.105 | 0.095 | 607885 |
| 1716327600 | 0.1 | 0.005 | 5.26 | 0.09 | 0.105 | 0.08 | 3809300 |
| 1715982000 | 0.095 | 0.01 | 11.76 | 0.085 | 0.095 | 0.085 | 244000 |
| 1715895600 | 0.085 | -0.005 | -5.56 | 0.095 | 0.095 | 0.085 | 265949 |
| 1715809200 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 1300917 |
| 1715722800 | 0.09 | 0.015 | 20.00 | 0.08 | 0.09 | 0.075 | 6212329 |
| 1715636400 | 0.075 | 0 | 0.00 | 0.0775 | 0.0775 | 0.07 | 224000 |
| 1715377200 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 357800 |
| 1715290800 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 236000 |
| 1715204400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 162000 |
| 1715118000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1160530 |
| 1715031600 | 0.075 | 0.005 | 7.14 | 0.08 | 0.08 | 0.07 | 1844271 |
| 1714772400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 300000 |
| 1714686000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 116750 |
| 1714599600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 557640 |
| 1714513200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 100002 |
| 1714426800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 206500 |
| 1714167600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714081200 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 59962 |
| 1713994800 | 0.075 | 0.005 | 7.14 | 0.08 | 0.08 | 0.075 | 161010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
