Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rakovina Therapeutics Inc | RKV | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -4.35% | 0.11 | 15:32:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.115 | 0.11 | 0.115 | 0.11 | 0.115 |
RKV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RKV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 39,500 |
| Jun 13 2024 | 0.115 | -0.005 | -4.17% | 0.11 | 0.115 | 0.10 | 85,000 |
| Jun 12 2024 | 0.12 | 0.025 | 26.32% | 0.095 | 0.12 | 0.095 | 31,000 |
| Jun 11 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 28,000 |
| Jun 10 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 0.09 | 22,000 |
| Jun 07 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 2,000 |
| Jun 06 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 5,000 |
| Jun 05 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 5,000 |
| Jun 04 2024 | 0.085 | -0.01 | -10.53% | 0.095 | 0.095 | 0.085 | 28,000 |
| Jun 03 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 0.09 | 16,000 |
| May 31 2024 | 0.09 | 0.00 | 0.00% | 0.095 | 0.095 | 0.085 | 32,000 |
| May 30 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 20,000 |
| May 29 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 175 |
| May 28 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.085 | 12,000 |
| May 27 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 10,000 |
| May 24 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 25,000 |
| May 23 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.08 | 141,000 |
| May 22 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 32,000 |
| May 21 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.09 | 15,000 |
| May 17 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 0.09 | 179,000 |
