Rakovina Therapeutics Inc (RKV)
TSXV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 52000 |
| 1721425200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721338800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1000 |
| 1721252400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 7000 |
| 1721166000 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 3000 |
| 1721079600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2000 |
| 1720820400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1200 |
| 1720734000 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 8500 |
| 1720647600 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 26000 |
| 1720561200 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 10000 |
| 1720474800 | 0.095 | -0.005 | -5.00 | 0.095 | 0.1 | 0.095 | 27000 |
| 1720215600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 14000 |
| 1720129200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 24000 |
| 1720042800 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 46000 |
| 1719956400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1000 |
| 1719610800 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 11000 |
| 1719524400 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 65000 |
| 1719438000 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 44000 |
| 1719351600 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 4000 |
| 1719265200 | 0.1 | -0.01 | -9.09 | 0.115 | 0.115 | 0.1 | 36000 |
| 1719006000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1000 |
| 1718919600 | 0.11 | 0.005 | 4.76 | 0.11 | 0.115 | 0.105 | 53000 |
| 1718833200 | 0.105 | -0.01 | -8.70 | 0.11 | 0.11 | 0.105 | 63000 |
| 1718746800 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 116500 |
| 1718660400 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 7000 |
| 1718401200 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 39500 |
| 1718314800 | 0.115 | -0.005 | -4.17 | 0.11 | 0.115 | 0.1 | 85000 |
| 1718228400 | 0.12 | 0.025 | 26.32 | 0.095 | 0.12 | 0.095 | 31000 |
| 1718142000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 28000 |
| 1718055600 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 22000 |
| 1717796400 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 2000 |
| 1717710000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 5000 |
| 1717623600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 5000 |
| 1717537200 | 0.085 | -0.01 | -10.53 | 0.095 | 0.095 | 0.085 | 28000 |
| 1717450800 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 16000 |
| 1717191600 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.085 | 32000 |
| 1717105200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 20000 |
| 1717018800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 175 |
| 1716932400 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 12000 |
| 1716846000 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 10000 |
| 1716586800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 25000 |
| 1716500400 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.08 | 141000 |
| 1716414000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 32000 |
| 1716327600 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 15000 |
| 1715982000 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.09 | 179000 |
| 1715895600 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 145000 |
| 1715809200 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 21000 |
| 1715722800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 5000 |
| 1715636400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 25500 |
| 1715377200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1715290800 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 2000 |
| 1715204400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2000 |
| 1715118000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 31000 |
| 1715031600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 5000 |
| 1714772400 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 6000 |
| 1714686000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 5000 |
| 1714599600 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 99000 |
| 1714513200 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 13000 |
| 1714426800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 60000 |
| 1714167600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 30000 |
| 1714081200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 35000 |
| 1713994800 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 20000 |
| 1713908400 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 55000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
