1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Rio2 Limited New (RIO)
  7. Historical

RIO

Rio2 Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Rio2 Limited New RIO TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 1.56% 0.65 16:11:01
Open Price Low Price High Price Close Price Prev Close
0.65 0.64 0.67 0.65 0.64
more quote information »

RIO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.620.670.600.6345682101,4840.034.84%
1 Month0.600.670.530.5866342176,7510.058.33%
3 Months0.700.730.530.6211865177,886-0.05-7.14%
6 Months0.780.870.530.6791589154,207-0.13-16.67%
1 Year0.831.030.530.7449043139,587-0.18-21.69%
3 Years0.651.030.140.5906708207,1670.000.0%
5 Years4.514.510.140.6040421169,176-3.86-85.59%

RIO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 0.65 0.01 1.56% 0.65 0.67 0.64 68,602
Oct 21 2021 0.64 0.00 0.0% 0.64 0.64 0.64 25,024
Oct 20 2021 0.64 0.00 0.0% 0.64 0.65 0.63 88,750
Oct 19 2021 0.64 0.02 3.23% 0.64 0.65 0.64 34,684
Oct 18 2021 0.62 -0.02 -3.13% 0.65 0.65 0.62 137,809
Oct 15 2021 0.64 0.01 1.59% 0.62 0.67 0.60 221,151
Oct 14 2021 0.63 0.01 1.61% 0.64 0.64 0.61 90,733
Oct 13 2021 0.62 0.05 8.77% 0.59 0.64 0.59 175,934
Oct 12 2021 0.57 0.04 7.55% 0.53 0.57 0.53 26,940
Oct 08 2021 0.53 -0.02 -3.64% 0.56 0.56 0.53 160,969
Oct 07 2021 0.55 0.00 0.0% 0.55 0.56 0.54 196,244
Oct 06 2021 0.55 0.00 0.0% 0.55 0.55 0.55 142,935
Oct 05 2021 0.55 0.00 0.0% 0.55 0.55 0.54 176,320
Oct 04 2021 0.55 0.00 0.0% 0.55 0.55 0.53 60,401
Oct 01 2021 0.55 0.00 0.0% 0.54 0.55 0.54 79,032
Sep 30 2021 0.55 0.00 0.0% 0.56 0.56 0.53 119,965
Sep 29 2021 0.55 -0.01 -1.79% 0.55 0.56 0.53 127,295
Sep 28 2021 0.56 -0.02 -3.45% 0.58 0.59 0.56 229,133
Sep 27 2021 0.58 -0.02 -3.33% 0.63 0.63 0.58 115,817
Sep 24 2021 0.60 -0.02 -3.23% 0.60 0.63 0.59 1,149,136
See More Historical Prices »


Your Recent History
TSXV
RIO
Rio2
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.