Rio2 Historical Data - RIO

Company Name	Stock Ticker Symbol	Market	Type
Rio2 Limited New	RIO	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.455	07:19:41

Open Price	Low Price	High Price	Close Price	Prev Close
				0.455

RIO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.45	0.475	0.425	0.4610782	287,460	0.005	1.11%
1 Month	0.385	0.475	0.385	0.43879	417,400	0.07	18.18%
3 Months	0.32	0.475	0.315	0.4002583	244,557	0.135	42.19%
6 Months	0.195	0.475	0.155	0.3550592	280,998	0.26	133.33%
1 Year	0.215	0.475	0.155	0.3275722	183,263	0.24	111.63%
3 Years	0.79	0.87	0.10	0.3784488	185,735	-0.335	-42.41%
5 Years	0.33	1.03	0.10	0.4762471	207,701	0.125	37.88%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.455	-0.005	-1.09%	0.465	0.465	0.43	512,454
Apr 24 2024	0.46	-0.01	-2.13%	0.46	0.46	0.425	430,550
Apr 23 2024	0.47	0.00	0.00%	0.46	0.475	0.44	272,250
Apr 22 2024	0.47	0.005	1.08%	0.46	0.47	0.455	55,854
Apr 19 2024	0.465	0.015	3.33%	0.45	0.47	0.45	166,194
Apr 18 2024	0.45	0.00	0.00%	0.45	0.45	0.43	387,000
Apr 17 2024	0.45	0.01	2.27%	0.445	0.46	0.435	164,550
Apr 16 2024	0.44	0.01	2.33%	0.42	0.44	0.405	323,591
Apr 15 2024	0.43	-0.02	-4.44%	0.45	0.45	0.43	209,590
Apr 12 2024	0.45	0.02	4.65%	0.44	0.46	0.44	827,078
Apr 11 2024	0.43	0.005	1.18%	0.425	0.44	0.42	378,844
Apr 10 2024	0.425	0.015	3.66%	0.42	0.43	0.41	756,118
Apr 09 2024	0.41	-0.02	-4.65%	0.40	0.425	0.40	1,355,467
Apr 08 2024	0.43	-0.015	-3.37%	0.445	0.45	0.43	238,550
Apr 05 2024	0.445	-0.015	-3.26%	0.45	0.45	0.43	368,050
Apr 04 2024	0.46	0.01	2.22%	0.45	0.46	0.44	308,850
Apr 03 2024	0.45	0.005	1.12%	0.44	0.46	0.44	459,901
Apr 02 2024	0.445	0.025	5.95%	0.42	0.45	0.40	331,824
Apr 01 2024	0.42	0.05	13.51%	0.385	0.42	0.385	383,884
Mar 28 2024	0.37	0.00	0.00%	0.37	0.39	0.365	70,602
Mar 27 2024	0.37	0.00	0.00%	0.37	0.38	0.37	56,900
Mar 26 2024	0.37	0.00	0.00%	0.37	0.37	0.36	150,101