Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Rio2 Limited New | RIO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.46 | 0.44 | 0.475 | 0.47 | 0.47 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
89 | 272,250 | - | 0.155 - 0.475 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:58 | 500 | $ 0.47 | CAD |
Rio2 News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RIO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.42 | 0.475 | 0.405 | 0.4503409 | 219,438 | 0.05 | 11.90% |
1 Month | 0.37 | 0.475 | 0.36 | 0.4323504 | 368,050 | 0.10 | 27.03% |
3 Months | 0.35 | 0.475 | 0.31 | 0.3923599 | 231,443 | 0.12 | 34.29% |
6 Months | 0.21 | 0.475 | 0.155 | 0.3511932 | 273,884 | 0.26 | 123.81% |
1 Year | 0.20 | 0.475 | 0.155 | 0.3231691 | 180,615 | 0.27 | 135.00% |
3 Years | 0.77 | 0.87 | 0.10 | 0.378126 | 185,237 | -0.30 | -38.96% |
5 Years | 0.37 | 1.03 | 0.10 | 0.4761919 | 207,550 | 0.10 | 27.03% |