News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 3.72340425532 | 1.88 | 1.95 | 1.81 | 15931 | 1.88881952 | CS |
| 4 | -0.15 | -7.14285714286 | 2.1 | 2.1 | 1.81 | 14333 | 1.91569121 | CS |
| 12 | 0.47 | 31.7567567568 | 1.48 | 2.45 | 1.46 | 27464 | 1.86693201 | CS |
| 26 | 1.05 | 116.666666667 | 0.9 | 2.45 | 0.88 | 40758 | 1.4189018 | CS |
| 52 | 1.08 | 124.137931034 | 0.87 | 2.45 | 0.6 | 36562 | 1.17168259 | CS |
| 156 | 1.22 | 167.123287671 | 0.73 | 2.45 | 0.6 | 41658 | 1.00478338 | CS |
| 260 | 0.3 | 18.1818181818 | 1.65 | 2.45 | 0.47 | 63433 | 1.02079183 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722289200 | 1.95 | 0.05 | 2.63 | 1.89 | 1.95 | 1.85 | 31276 |
| 1722030000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 1700 |
| 1721943600 | 1.9 | 0.01 | 0.53 | 1.92 | 1.93 | 1.9 | 6100 |
| 1721857200 | 1.89 | 0.01 | 0.53 | 1.89 | 1.89 | 1.81 | 28341 |
| 1721770800 | 1.88 | 0 | 0.00 | 1.89 | 1.91 | 1.84 | 17203 |
| 1721684400 | 1.88 | 0.01 | 0.53 | 1.88 | 1.91 | 1.88 | 25310 |
| 1721425200 | 1.87 | -0.03 | -1.58 | 1.87 | 1.87 | 1.87 | 2600 |
| 1721338800 | 1.9 | 0.05 | 2.70 | 1.89 | 1.9 | 1.89 | 1450 |
| 1721252400 | 1.85 | -0.08 | -4.15 | 1.85 | 1.89 | 1.85 | 22399 |
| 1721166000 | 1.93 | 0 | 0.00 | 1.91 | 1.93 | 1.9 | 11500 |
| 1721079600 | 1.93 | 0.04 | 2.12 | 1.9 | 1.93 | 1.9 | 3525 |
| 1720820400 | 1.89 | -0.01 | -0.53 | 1.9 | 1.9 | 1.87 | 8300 |
| 1720734000 | 1.9 | -0.02 | -1.04 | 1.9 | 1.9 | 1.88 | 8347 |
| 1720647600 | 1.92 | -0.01 | -0.52 | 1.91 | 1.92 | 1.88 | 3963 |
| 1720561200 | 1.93 | 0.05 | 2.66 | 1.93 | 1.93 | 1.93 | 6500 |
| 1720474800 | 1.88 | -0.01 | -0.53 | 1.88 | 1.88 | 1.81 | 13359 |
| 1720215600 | 1.89 | -0.02 | -1.05 | 1.92 | 1.92 | 1.89 | 4315 |
| 1720129200 | 1.91 | -0.05 | -2.55 | 2.04 | 2.04 | 1.9 | 31599 |
| 1720042800 | 1.96 | -0.06 | -2.97 | 1.95 | 1.96 | 1.85 | 35976 |
| 1719956400 | 2.02 | -0.09 | -4.27 | 2.1 | 2.1 | 2.02 | 27104 |
| 1719610800 | 2.11 | 0 | 0.00 | 2.17 | 2.18 | 2.1 | 7637 |
| 1719524400 | 2.11 | 0.06 | 2.93 | 2.08 | 2.11 | 2.06 | 3443 |
| 1719438000 | 2.05 | -0.05 | -2.38 | 2.1 | 2.1 | 2.05 | 3300 |
| 1719351600 | 2.1 | -0.05 | -2.33 | 2.13 | 2.13 | 2.09 | 29436 |
| 1719265200 | 2.15 | -0.3 | -12.24 | 2.25 | 2.25 | 1.98 | 68757 |
| 1719006000 | 2.45 | 0.56 | 29.63 | 1.9 | 2.45 | 1.87 | 30401 |
| 1718919600 | 1.89 | 0.01 | 0.53 | 1.89 | 1.89 | 1.87 | 13400 |
| 1718833200 | 1.88 | -0.01 | -0.53 | 1.85 | 1.88 | 1.85 | 2300 |
| 1718746800 | 1.89 | 0.04 | 2.16 | 1.85 | 1.9 | 1.85 | 12122 |
| 1718660400 | 1.85 | 0.01 | 0.54 | 1.9 | 1.9 | 1.85 | 8827 |
| 1718401200 | 1.84 | 0.03 | 1.66 | 1.83 | 1.84 | 1.81 | 6575 |
| 1718314800 | 1.81 | 0 | 0.00 | 1.89 | 1.89 | 1.75 | 6389 |
| 1718228400 | 1.81 | 0.1 | 5.85 | 1.7 | 1.88 | 1.7 | 12117 |
| 1718142000 | 1.71 | -0.06 | -3.39 | 1.72 | 1.73 | 1.7 | 21840 |
| 1718055600 | 1.77 | 0.05 | 2.91 | 1.7 | 1.77 | 1.7 | 7250 |
| 1717796400 | 1.72 | -0.04 | -2.27 | 1.74 | 1.74 | 1.7 | 3712 |
| 1717710000 | 1.76 | 0.01 | 0.57 | 1.72 | 1.76 | 1.72 | 48370 |
| 1717623600 | 1.75 | -0.06 | -3.31 | 1.69 | 1.8 | 1.67 | 84842 |
| 1717537200 | 1.81 | -0.09 | -4.74 | 1.87 | 1.89 | 1.7 | 55362 |
| 1717450800 | 1.9 | -0.08 | -4.04 | 2.02 | 2.02 | 1.9 | 34672 |
| 1717191600 | 1.98 | -0.02 | -1.00 | 2 | 2 | 1.98 | 21979 |
| 1717105200 | 2 | -0.09 | -4.31 | 2.09 | 2.09 | 1.98 | 58083 |
| 1717018800 | 2.09 | 0.03 | 1.46 | 2.06 | 2.09 | 2.04 | 33771 |
| 1716932400 | 2.06 | 0.06 | 3.00 | 2.05 | 2.1 | 2.04 | 57952 |
| 1716846000 | 2 | 0.01 | 0.50 | 2.02 | 2.07 | 2 | 50638 |
| 1716586800 | 1.99 | 0.09 | 4.74 | 1.97 | 2 | 1.9 | 43987 |
| 1716500400 | 1.9 | 0.09 | 4.97 | 1.84 | 2.05 | 1.84 | 121470 |
| 1716414000 | 1.81 | 0.04 | 2.26 | 1.75 | 1.81 | 1.75 | 69447 |
| 1716327600 | 1.77 | 0.05 | 2.91 | 1.73 | 1.77 | 1.73 | 60027 |
| 1715982000 | 1.72 | -0.02 | -1.15 | 1.76 | 1.76 | 1.68 | 17384 |
| 1715895600 | 1.74 | 0.07 | 4.19 | 1.65 | 1.76 | 1.65 | 99217 |
| 1715809200 | 1.67 | 0.11 | 7.05 | 1.6 | 1.68 | 1.56 | 97602 |
| 1715722800 | 1.56 | -0.03 | -1.89 | 1.59 | 1.59 | 1.53 | 30379 |
| 1715636400 | 1.59 | 0.09 | 6.00 | 1.52 | 1.59 | 1.52 | 20677 |
| 1715377200 | 1.5 | 0.01 | 0.67 | 1.51 | 1.51 | 1.48 | 26100 |
| 1715290800 | 1.49 | 0.03 | 2.05 | 1.47 | 1.49 | 1.47 | 4114 |
| 1715204400 | 1.46 | -0.02 | -1.35 | 1.46 | 1.46 | 1.46 | 300 |
| 1715118000 | 1.48 | -0.04 | -2.63 | 1.48 | 1.48 | 1.48 | 9880 |
| 1715031600 | 1.52 | 0.03 | 2.01 | 1.48 | 1.52 | 1.48 | 23725 |
| 1714772400 | 1.49 | 0 | 0.00 | 1.47 | 1.49 | 1.47 | 14452 |
| 1714686000 | 1.49 | -0.03 | -1.97 | 1.5 | 1.5 | 1.48 | 21659 |
| 1714599600 | 1.52 | -0.03 | -1.94 | 1.53 | 1.53 | 1.51 | 73943 |
| 1714513200 | 1.55 | -0.02 | -1.27 | 1.57 | 1.57 | 1.51 | 30485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
