Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.60
High
1.62
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Regulus Resources Inc | REG | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.63% | 1.59 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.60 | 1.55 | 1.60 | 1.60 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 31 | 44,514 | - | 0.60 - 1.62 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 300 | $ 1.59 | CAD |
Regulus Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical REG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.57 | 1.62 | 1.45 | 1.52 | 62,317 | 0.02 | 1.27% |
| 1 Month | 1.35 | 1.62 | 1.35 | 1.50 | 46,689 | 0.24 | 17.78% |
| 3 Months | 0.93 | 1.62 | 0.88 | 1.20 | 55,890 | 0.66 | 70.97% |
| 6 Months | 0.72 | 1.62 | 0.60 | 1.02 | 48,603 | 0.87 | 120.83% |
| 1 Year | 0.81 | 1.62 | 0.60 | 0.9766049 | 34,122 | 0.78 | 96.30% |
| 3 Years | 0.76 | 1.62 | 0.60 | 0.9246986 | 45,586 | 0.83 | 109.21% |
| 5 Years | 1.53 | 1.78 | 0.47 | 1.01 | 63,817 | 0.06 | 3.92% |
