Reconnaissance Energy Af... Historical Data - RECO

Company Name	Stock Ticker Symbol	Market	Type
Reconnaissance Energy Africa Ltd	RECO	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.90	15:59:59

Open Price	Low Price	High Price	Close Price	Prev Close
0.88	0.86	0.90		0.90

RECO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.80	0.93	0.76	0.8858203	331,379	0.10	12.50%
1 Month	0.89	1.01	0.76	0.8773395	334,629	0.01	1.12%
3 Months	1.00	1.30	0.76	0.9639015	240,725	-0.10	-10.00%
6 Months	1.05	1.30	0.76	0.9885101	158,083	-0.15	-14.29%
1 Year	1.52	1.82	0.76	1.11	132,746	-0.62	-40.79%
3 Years	7.37	13.84	0.76	5.48	282,780	-6.47	-87.79%
5 Years	0.285	13.84	0.23	4.25	345,604	0.615	215.79%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.90	0.06	7.14%	0.84	0.90	0.84	366,671
Apr 22 2024	0.84	-0.04	-4.55%	0.87	0.91	0.83	124,857
Apr 19 2024	0.88	-0.03	-3.30%	0.91	0.93	0.87	231,962
Apr 18 2024	0.91	0.14	18.18%	0.83	0.91	0.83	785,564
Apr 17 2024	0.77	-0.03	-3.75%	0.80	0.82	0.76	147,840
Apr 16 2024	0.80	0.03	3.90%	0.78	0.82	0.76	163,325
Apr 15 2024	0.77	-0.03	-3.75%	0.81	0.81	0.77	287,603
Apr 12 2024	0.80	-0.01	-1.23%	0.82	0.84	0.80	386,250
Apr 11 2024	0.81	-0.01	-1.22%	0.83	0.85	0.81	431,042
Apr 10 2024	0.82	-0.05	-5.75%	0.87	0.90	0.82	368,025
Apr 09 2024	0.87	-0.02	-2.25%	0.88	0.88	0.86	240,475
Apr 08 2024	0.89	0.02	2.30%	0.90	0.90	0.87	263,822
Apr 05 2024	0.87	-0.03	-3.33%	0.91	0.92	0.87	344,138
Apr 04 2024	0.90	0.00	0.00%	0.90	0.94	0.90	356,868
Apr 03 2024	0.90	0.00	0.00%	0.92	0.92	0.89	341,832
Apr 02 2024	0.90	-0.03	-3.23%	0.94	0.96	0.88	540,155
Apr 01 2024	0.93	-0.07	-7.00%	1.01	1.01	0.92	150,998
Mar 28 2024	1.00	0.05	5.26%	0.96	1.00	0.96	286,429
Mar 27 2024	0.95	0.07	7.95%	0.89	0.98	0.87	540,101
Mar 26 2024	0.88	-0.01	-1.12%	0.87	0.90	0.84	379,736
Mar 25 2024	0.89	-0.02	-2.20%	0.90	0.94	0.85	515,730