RECO

Reconnaissance Energy Af... Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Reconnaissance Energy Africa Ltd RECO TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.07 1.89% 3.78 10:16:52
Open Price Low Price High Price Close Price Prev Close
3.74 3.72 3.79 3.71
more quote information »

RECO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.323.803.263.50346,0510.4613.86%
1 Month3.323.852.923.40341,4680.4613.86%
3 Months4.505.082.173.84933,019-0.72-16.0%
6 Months1.065.080.863.09820,0402.72256.6%
1 Year0.355.080.262.35591,5183.43980.0%
3 Years0.2855.080.232.24420,3503.501,226.32%
5 Years0.2855.080.232.24420,3503.501,226.32%

RECO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2021 3.71 0.12 3.34% 3.64 3.71 3.54 223,402
Apr 08 2021 3.59 0.13 3.76% 3.51 3.62 3.42 419,190
Apr 07 2021 3.46 0.07 2.06% 3.55 3.59 3.40 389,653
Apr 06 2021 3.39 -0.01 -0.29% 3.48 3.48 3.31 157,888
Apr 05 2021 3.40 0.15 4.62% 3.32 3.47 3.26 540,120
Apr 01 2021 3.25 -0.04 -1.22% 3.27 3.35 3.13 207,971
Mar 31 2021 3.29 0.12 3.79% 3.19 3.29 2.92 390,404
Mar 30 2021 3.17 -0.08 -2.46% 3.24 3.25 3.09 147,957
Mar 29 2021 3.25 -0.12 -3.56% 3.34 3.36 3.11 212,208
Mar 26 2021 3.37 0.13 4.01% 3.15 3.40 3.15 183,516
Mar 25 2021 3.24 -0.01 -0.31% 3.20 3.32 3.00 405,979
Mar 24 2021 3.25 0.10 3.17% 3.29 3.41 3.16 197,913
Mar 23 2021 3.15 -0.26 -7.62% 3.37 3.37 2.99 523,525
Mar 22 2021 3.41 -0.11 -3.13% 3.66 3.67 3.12 793,934
Mar 19 2021 3.52 0.00 0.0% 3.52 3.52 3.52 0
Mar 18 2021 3.52 -0.13 -3.56% 3.75 3.85 3.49 362,262
Mar 17 2021 3.65 0.24 7.04% 3.41 3.70 3.27 331,654
Mar 16 2021 3.41 0.02 0.59% 3.60 3.60 3.35 275,993
Mar 15 2021 3.39 0.07 2.11% 3.32 3.45 3.28 392,678
Mar 12 2021 3.32 0.15 4.73% 3.21 3.32 3.12 344,623
See More Historical Prices »


Your Recent History
TSXV
RECO
Reconnaiss..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.