Quorum Information Techn... Historical Data - QIS

Company Name	Stock Ticker Symbol	Market	Type
Quorum Information Technologies Inc	QIS	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	1.47%	0.69	15:59:58

Open Price	Low Price	High Price	Close Price	Prev Close
0.69	0.69	0.69	0.69	0.68

QIS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.75	0.75	0.68	0.6963363	10,154	-0.06	-8.00%
1 Month	0.75	0.78	0.68	0.7461539	11,151	-0.06	-8.00%
3 Months	0.65	0.78	0.65	0.7067855	19,902	0.04	6.15%
6 Months	0.61	0.78	0.54	0.6600697	19,921	0.08	13.11%
1 Year	0.64	0.80	0.415	0.6072007	57,479	0.05	7.81%
3 Years	1.12	1.19	0.415	0.726363	31,364	-0.43	-38.39%
5 Years	0.71	1.65	0.415	0.8337376	31,291	-0.02	-2.82%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.69	0.01	1.47%	0.69	0.69	0.69	1,355
May 02 2024	0.68	-0.01	-1.45%	0.72	0.72	0.68	19,515
May 01 2024	0.69	-0.03	-4.17%	0.73	0.73	0.69	7,650
Apr 30 2024	0.72	-0.02	-2.70%	0.75	0.75	0.72	11,000
Apr 29 2024	0.74	-0.01	-1.33%	0.75	0.75	0.74	2,450
Apr 26 2024	0.75	0.00	0.00%	0.75	0.75	0.73	11,500
Apr 25 2024	0.75	0.00	0.00%	0.75	0.75	0.75	11,500
Apr 24 2024	0.75	0.00	0.00%	0.75	0.75	0.75	6,000
Apr 23 2024	0.75	0.00	0.00%	0.75	0.75	0.75	22,180
Apr 22 2024	0.75	0.00	0.00%	0.76	0.76	0.75	2,700
Apr 19 2024	0.75	0.00	0.00%	0.75	0.75	0.75	12,500
Apr 18 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
Apr 17 2024	0.75	0.01	1.35%	0.76	0.76	0.75	2,000
Apr 16 2024	0.74	-0.01	-1.33%	0.76	0.76	0.74	8,000
Apr 15 2024	0.75	0.00	0.00%	0.76	0.76	0.75	19,000
Apr 12 2024	0.75	0.00	0.00%	0.76	0.76	0.75	8,556
Apr 11 2024	0.75	-0.01	-1.32%	0.75	0.75	0.75	4,900
Apr 10 2024	0.76	-0.01	-1.30%	0.77	0.77	0.75	5,500
Apr 09 2024	0.77	0.01	1.32%	0.77	0.77	0.77	2,000
Apr 08 2024	0.76	-0.02	-2.56%	0.78	0.78	0.76	13,260
Apr 05 2024	0.78	0.04	5.41%	0.75	0.78	0.75	42,000