Purepoint Uranium Historical Data - PTU

Company Name	Stock Ticker Symbol	Market	Type
Purepoint Uranium Group Inc	PTU	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	14.29%	0.04	09:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.04	0.04	0.04		0.035

PTU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.045	0.035	0.0399963	598,004	-0.005	-11.11%
1 Month	0.045	0.055	0.035	0.0446694	563,587	-0.005	-11.11%
3 Months	0.07	0.075	0.035	0.0511133	455,402	-0.03	-42.86%
6 Months	0.045	0.075	0.035	0.0529031	501,564	-0.005	-11.11%
1 Year	0.045	0.075	0.03	0.0496593	498,782	-0.005	-11.11%
3 Years	0.10	0.19	0.03	0.0871197	556,303	-0.06	-60.00%
5 Years	0.085	0.19	0.025	0.0824875	454,544	-0.045	-52.94%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	2,215
Apr 24 2024	0.04	0.00	0.00%	0.035	0.04	0.035	45,333
Apr 23 2024	0.04	0.00	0.00%	0.04	0.04	0.04	65,000
Apr 22 2024	0.04	0.00	0.00%	0.04	0.04	0.035	609,673
Apr 19 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	2,267,799
Apr 18 2024	0.045	0.00	0.00%	0.045	0.045	0.04	104,900
Apr 17 2024	0.045	0.00	0.00%	0.04	0.045	0.04	290,270
Apr 16 2024	0.045	-0.005	-10.00%	0.0475	0.0475	0.04	2,054,681
Apr 15 2024	0.05	0.00	0.00%	0.05	0.05	0.05	56,812
Apr 12 2024	0.05	0.00	0.00%	0.05	0.055	0.045	1,290,176
Apr 11 2024	0.05	0.005	11.11%	0.05	0.05	0.05	304,225
Apr 10 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	300,500
Apr 09 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 08 2024	0.05	0.00	0.00%	0.045	0.05	0.045	6,320
Apr 05 2024	0.05	0.005	11.11%	0.05	0.05	0.05	390,000
Apr 04 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	1,463,323
Apr 03 2024	0.05	0.005	11.11%	0.05	0.05	0.045	273,900
Apr 02 2024	0.045	0.00	0.00%	0.05	0.05	0.045	531,316
Apr 01 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	88,120
Mar 28 2024	0.05	0.005	11.11%	0.05	0.05	0.045	108,252
Mar 27 2024	0.045	-0.005	-10.00%	0.04	0.05	0.04	161,020
Mar 26 2024	0.05	0.005	11.11%	0.045	0.05	0.045	605,075