Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.04 | 0.04 | 0.04 | 147000 | 0.04 | CS |
4 | -0.005 | -11.1111111111 | 0.045 | 0.05 | 0.04 | 272306 | 0.04138631 | CS |
12 | -0.015 | -27.2727272727 | 0.055 | 0.065 | 0.04 | 164486 | 0.04304734 | CS |
26 | -0.005 | -11.1111111111 | 0.045 | 0.08 | 0.04 | 101665 | 0.0463966 | CS |
52 | 0.01 | 33.3333333333 | 0.03 | 0.08 | 0.015 | 69685 | 0.04244577 | CS |
156 | 0 | 0 | 0.04 | 0.08 | 0.015 | 37735 | 0.03576299 | CS |
260 | -0.01 | -20 | 0.05 | 0.095 | 0.015 | 41078 | 0.04341239 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726782000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 265000 |
1726695600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 9000 |
1726609200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
1726522800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 460000 |
1726263600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1726177200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 650000 |
1726090800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 798000 |
1726004400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1725918000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.05 | 0.04 | 363500 |
1725658800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 312000 |
1725572400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 840000 |
1725486000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
1725399600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1725054000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1724967600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1724881200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 152000 |
1724794800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 3000 |
1724708400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 177000 |
1724449200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 870000 |
1724362800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 760000 |
1724276400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 250000 |
1724190000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 91000 |
1724103600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 150000 |
1723844400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 162000 |
1723758000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 244000 |
1723671600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 179000 |
1723585200 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 48000 |
1723498800 | 0.04 | -0.005 | -11.11 | 0.055 | 0.055 | 0.04 | 1631000 |
1723239600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 65000 |
1723153200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20000 |
1723066800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 31000 |
1722980400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 31 |
1722634800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 56000 |
1722548400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 7000 |
1722462000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1722375600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1722289200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 4700 |
1722030000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1721943600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1721857200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1721770800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1721684400 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 6000 |
1721425200 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 75000 |
1721338800 | 0.05 | -0.015 | -23.08 | 0.06 | 0.06 | 0.05 | 351865 |
1721252400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1721166000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1721079600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 12000 |
1720820400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 159000 |
1720734000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1720647600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1720561200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1720474800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1720215600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 101 |
1720129200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2000 |
1720042800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1719956400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1719610800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 5000 |
1719524400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1719438000 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 31000 |
1719351600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1719265200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1719006000 | 0.06 | 0.015 | 33.33 | 0.05 | 0.06 | 0.05 | 71500 |
1718919600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 69000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.