PPX Mining Historical Data - PPX

Company Name	Stock Ticker Symbol	Market	Type
PPX Mining Corp	PPX	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.06	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.06	0.06	0.06	0.06	0.06

PPX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.075	0.06	0.0617492	75,750	-0.01	-14.29%
1 Month	0.055	0.08	0.055	0.0638971	95,025	0.005	9.09%
3 Months	0.025	0.08	0.02	0.054122	114,962	0.035	140.00%
6 Months	0.025	0.08	0.015	0.0412606	107,051	0.035	140.00%
1 Year	0.02	0.08	0.015	0.0375688	88,016	0.04	200.00%
3 Years	0.03	0.08	0.015	0.0309606	80,337	0.03	100.00%
5 Years	0.065	0.095	0.015	0.0463845	109,238	-0.005	-7.69%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.06	0.00	0.00%	0.06	0.06	0.06	1,000
May 08 2024	0.06	-0.005	-7.69%	0.065	0.065	0.06	98,500
May 07 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
May 06 2024	0.065	0.00	0.00%	0.07	0.075	0.065	53,000
May 03 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
May 02 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
May 01 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 30 2024	0.065	-0.01	-13.33%	0.065	0.065	0.065	29,000
Apr 29 2024	0.075	0.005	7.14%	0.065	0.075	0.065	7,000
Apr 26 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 25 2024	0.07	0.00	0.00%	0.075	0.075	0.07	46,000
Apr 24 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 23 2024	0.07	-0.005	-6.67%	0.08	0.08	0.07	79,000
Apr 22 2024	0.075	0.005	7.14%	0.065	0.08	0.065	23,000
Apr 19 2024	0.07	0.00	0.00%	0.075	0.075	0.07	84,000
Apr 18 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 17 2024	0.07	0.01	16.67%	0.07	0.07	0.07	14,000
Apr 16 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 15 2024	0.06	-0.01	-14.29%	0.06	0.065	0.06	146,000
Apr 12 2024	0.07	0.01	16.67%	0.07	0.07	0.065	103,000
Apr 11 2024	0.06	0.00	0.00%	0.055	0.07	0.055	414,000
Apr 10 2024	0.06	0.005	9.09%	0.06	0.06	0.06	88,000