Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pulsar Helium Inc | PLSR | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -14.12% | 0.73 | 14:11:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.84 | 0.73 | 0.84 | 0.85 |
PLSR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.88 | 1.02 | 0.70 | 0.9099381 | 113,164 | -0.15 | -17.05% |
| 1 Month | 1.17 | 1.25 | 0.70 | 1.07 | 176,460 | -0.44 | -37.61% |
| 3 Months | 1.20 | 1.36 | 0.70 | 1.13 | 156,300 | -0.47 | -39.17% |
| 6 Months | 0.34 | 1.70 | 0.275 | 1.02 | 182,743 | 0.39 | 114.71% |
| 1 Year | 0.35 | 1.70 | 0.19 | 0.9255152 | 129,355 | 0.38 | 108.57% |
| 3 Years | 0.35 | 1.70 | 0.19 | 0.9255152 | 129,355 | 0.38 | 108.57% |
| 5 Years | 0.35 | 1.70 | 0.19 | 0.9255152 | 129,355 | 0.38 | 108.57% |
PLSR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.89 | 0.78 | 79,197 |
| Jun 13 2024 | 0.85 | -0.08 | -8.60% | 0.91 | 0.91 | 0.85 | 85,875 |
| Jun 12 2024 | 0.93 | 0.11 | 13.41% | 0.86 | 0.95 | 0.85 | 99,032 |
| Jun 11 2024 | 0.82 | -0.17 | -17.17% | 0.99 | 1.00 | 0.82 | 95,581 |
| Jun 10 2024 | 0.99 | 0.14 | 16.47% | 0.88 | 1.02 | 0.86 | 206,137 |
| Jun 07 2024 | 0.85 | -0.11 | -11.46% | 0.96 | 0.96 | 0.77 | 392,888 |
| Jun 06 2024 | 0.96 | -0.24 | -20.00% | 1.20 | 1.20 | 0.88 | 410,082 |
| Jun 05 2024 | 1.20 | 0.07 | 6.19% | 1.09 | 1.20 | 1.05 | 112,303 |
| Jun 04 2024 | 1.13 | -0.06 | -5.04% | 1.15 | 1.18 | 1.08 | 435,977 |
| Jun 03 2024 | 1.19 | 0.01 | 0.85% | 1.18 | 1.19 | 1.18 | 6,400 |
| May 31 2024 | 1.18 | -0.01 | -0.84% | 1.18 | 1.20 | 1.12 | 441,092 |
| May 30 2024 | 1.19 | 0.00 | 0.00% | 1.20 | 1.20 | 1.17 | 87,311 |
| May 29 2024 | 1.19 | -0.04 | -3.25% | 1.23 | 1.24 | 1.16 | 76,007 |
| May 28 2024 | 1.23 | 0.09 | 7.89% | 1.14 | 1.25 | 1.14 | 150,392 |
| May 27 2024 | 1.14 | -0.01 | -0.87% | 1.15 | 1.15 | 1.14 | 9,006 |
| May 24 2024 | 1.15 | -0.01 | -0.86% | 1.17 | 1.17 | 1.14 | 88,009 |
| May 23 2024 | 1.16 | -0.09 | -7.20% | 1.20 | 1.20 | 1.13 | 103,176 |
| May 22 2024 | 1.25 | 0.08 | 6.84% | 1.17 | 1.25 | 1.17 | 150,089 |
| May 21 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.14 | 324,179 |
| May 17 2024 | 1.17 | 0.10 | 9.35% | 1.07 | 1.18 | 1.06 | 338,607 |
