Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pulsar Helium Inc | PLSR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.15 | 1.15 | 1.15 | 1.15 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
4 | 2,501 | - | 0.19 - 1.70 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:42:11 | 500 | $ 1.15 | CAD |
Pulsar Helium News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PLSR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.17 | 1.25 | 1.13 | 1.18 | 166,363 | -0.02 | -1.71% |
1 Month | 1.22 | 1.32 | 1.02 | 1.18 | 162,462 | -0.07 | -5.74% |
3 Months | 1.29 | 1.70 | 0.92 | 1.28 | 226,759 | -0.14 | -10.85% |
6 Months | 0.20 | 1.70 | 0.195 | 0.968175 | 171,979 | 0.95 | 475.00% |
1 Year | 0.35 | 1.70 | 0.19 | 0.9124074 | 125,273 | 0.80 | 228.57% |
3 Years | 0.35 | 1.70 | 0.19 | 0.9124074 | 125,273 | 0.80 | 228.57% |
5 Years | 0.35 | 1.70 | 0.19 | 0.9124074 | 125,273 | 0.80 | 228.57% |