News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726868400 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 192600 |
| 1726782000 | 0.105 | 0.015 | 16.67 | 0.09 | 0.105 | 0.09 | 78700 |
| 1726695600 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.085 | 42150 |
| 1726609200 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 81827 |
| 1726522800 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.08 | 449800 |
| 1726263600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 41000 |
| 1726177200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 44000 |
| 1726090800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1726004400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1725918000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1725658800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 77000 |
| 1725572400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1725486000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1725399600 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 225500 |
| 1725054000 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 16353 |
| 1724967600 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 104000 |
| 1724881200 | 0.09 | -0.005 | -5.26 | 0.09 | 0.095 | 0.09 | 51241 |
| 1724794800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1000 |
| 1724708400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 14000 |
| 1724449200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1724362800 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 172631 |
| 1724276400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1724190000 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 43000 |
| 1724103600 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 26300 |
| 1723844400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1723758000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 3000 |
| 1723671600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1723585200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 67 |
| 1723498800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2000 |
| 1723239600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1723153200 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 17000 |
| 1723066800 | 0.095 | 0.005 | 5.56 | 0.09 | 0.1 | 0.09 | 119700 |
| 1722980400 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.085 | 267000 |
| 1722634800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 36269 |
| 1722548400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 15000 |
| 1722462000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 32250 |
| 1722375600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1722289200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1722030000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 709 |
| 1721943600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 300500 |
| 1721857200 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 185000 |
| 1721770800 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.09 | 487829 |
| 1721684400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 543 |
| 1721425200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721338800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 24250 |
| 1721252400 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 64500 |
| 1721166000 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 3300 |
| 1721079600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1720820400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1720734000 | 0.105 | 0.01 | 10.53 | 0.1 | 0.105 | 0.095 | 119793 |
| 1720647600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1720561200 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 73000 |
| 1720474800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 50500 |
| 1720215600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 32000 |
| 1720129200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1720042800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 12000 |
| 1719956400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 3000 |
| 1719610800 | 0.095 | -0.005 | -5.00 | 0.105 | 0.11 | 0.095 | 619316 |
| 1719524400 | 0.1 | -0.02 | -16.67 | 0.105 | 0.105 | 0.1 | 131000 |
| 1719438000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 57506 |
| 1719351600 | 0.12 | 0.02 | 20.00 | 0.105 | 0.12 | 0.105 | 81000 |
| 1719265200 | 0.1 | -0.01 | -9.09 | 0.105 | 0.11 | 0.1 | 98000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
