Pipestone Energy Corporation Historical Data - PIPE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.71	0.71	0.71	0	0	CS
4	0	0	0.71	0.71	0.71	0	0	CS
12	0	0	0.71	0.71	0.71	0	0	CS
26	0	0	0.71	0.71	0.71	0	0	CS
52	0	0	0.71	0.71	0.71	0	0	CS
156	0	0	0.71	0.71	0.71	0	0	CS
260	-0.5	-41.3223140496	1.21	1.75	0.3	21524	0.85092783	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1727127600	0.71	0.71	0.71	0.71
1726868400	0.71	0.71	0.71	0.71
1726782000	0.71	0.71	0.71	0.71
1726695600	0.71	0.71	0.71	0.71
1726609200	0.71	0.71	0.71	0.71
1726522800	0.71	0.71	0.71	0.71
1726263600	0.71	0.71	0.71	0.71
1726177200	0.71	0.71	0.71	0.71
1726090800	0.71	0.71	0.71	0.71
1726004400	0.71	0.71	0.71	0.71
1725918000	0.71	0.71	0.71	0.71
1725658800	0.71	0.71	0.71	0.71
1725572400	0.71	0.71	0.71	0.71
1725486000	0.71	0.71	0.71	0.71
1725399600	0.71	0.71	0.71	0.71
1725054000	0.71	0.71	0.71	0.71
1724967600	0.71	0.71	0.71	0.71
1724881200	0.71	0.71	0.71	0.71
1724794800	0.71	0.71	0.71	0.71
1724708400	0.71	0.71	0.71	0.71
1724449200	0.71	0.71	0.71	0.71
1724362800	0.71	0.71	0.71	0.71
1724276400	0.71	0.71	0.71	0.71
1724190000	0.71	0.71	0.71	0.71
1724103600	0.71	0.71	0.71	0.71
1723844400	0.71	0.71	0.71	0.71
1723758000	0.71	0.71	0.71	0.71
1723671600	0.71	0.71	0.71	0.71
1723585200	0.71	0.71	0.71	0.71
1723498800	0.71	0.71	0.71	0.71
1723239600	0.71	0.71	0.71	0.71
1723153200	0.71	0.71	0.71	0.71
1723066800	0.71	0.71	0.71	0.71
1722980400	0.71	0.71	0.71	0.71
1722634800	0.71	0.71	0.71	0.71
1722548400	0.71	0.71	0.71	0.71
1722462000	0.71	0.71	0.71	0.71
1722375600	0.71	0.71	0.71	0.71
1722289200	0.71	0.71	0.71	0.71
1722030000	0.71	0.71	0.71	0.71
1721943600	0.71	0.71	0.71	0.71
1721857200	0.71	0.71	0.71	0.71
1721770800	0.71	0.71	0.71	0.71
1721684400	0.71	0.71	0.71	0.71
1721425200	0.71	0.71	0.71	0.71
1721338800	0.71	0.71	0.71	0.71
1721252400	0.71	0.71	0.71	0.71
1721166000	0.71	0.71	0.71	0.71
1721079600	0.71	0.71	0.71	0.71
1720820400	0.71	0.71	0.71	0.71
1720734000	0.71	0.71	0.71	0.71
1720647600	0.71	0.71	0.71	0.71
1720561200	0.71	0.71	0.71	0.71
1720474800	0.71	0.71	0.71	0.71
1720215600	0.71	0.71	0.71	0.71
1720129200	0.71	0.71	0.71	0.71
1720042800	0.71	0.71	0.71	0.71
1719956400	0.71	0.71	0.71	0.71
1719610800	0.71	0.71	0.71	0.71
1719524400	0.71	0.71	0.71	0.71
1719438000	0.71	0.71	0.71	0.71
1719351600	0.71	0.71	0.71	0.71
1719265200	0.71	0.71	0.71	0.71

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pipestone Energy Corporation (PIPE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pipestone Energy Corporation (PIPE) Historical

Pipestone Energy Corporation (PIPE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History