Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| P2 Gold Inc | PGLD | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 4.35% | 0.12 | 14:48:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.12 | 0.115 | 0.125 | 0.12 | 0.115 |
PGLD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PGLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.125 | 0.115 | 61,000 |
| May 09 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.12 | 0.11 | 306,500 |
| May 08 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 0.105 | 66,500 |
| May 07 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 16,000 |
| May 06 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 26,400 |
| May 03 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.115 | 43,365 |
| May 02 2024 | 0.11 | -0.01 | -8.33% | 0.12 | 0.12 | 0.11 | 54,010 |
| May 01 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 91,850 |
| Apr 30 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 0.125 | 8,000 |
| Apr 29 2024 | 0.13 | 0.00 | 0.00% | 0.135 | 0.135 | 0.125 | 64,000 |
| Apr 26 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| Apr 25 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 0.115 | 144,392 |
| Apr 24 2024 | 0.13 | -0.01 | -7.14% | 0.135 | 0.135 | 0.13 | 12,000 |
| Apr 23 2024 | 0.14 | -0.01 | -6.67% | 0.15 | 0.15 | 0.14 | 19,000 |
| Apr 22 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 7,710 |
| Apr 19 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 35,490 |
| Apr 18 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 20 |
| Apr 17 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.155 | 0.15 | 42,144 |
| Apr 16 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.165 | 0.15 | 82,505 |
| Apr 15 2024 | 0.155 | -0.005 | -3.13% | 0.175 | 0.175 | 0.15 | 36,138 |
| Apr 12 2024 | 0.16 | -0.01 | -5.88% | 0.165 | 0.18 | 0.16 | 93,918 |
