Chakana Copper Corp (PERU)
TSXV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -11.1111111111 | 0.045 | 0.05 | 0.04 | 125249 | 0.0445001 | CS |
| 4 | -0.04 | -50 | 0.08 | 0.08 | 0.035 | 418548 | 0.04842978 | CS |
| 12 | -0.085 | -68 | 0.125 | 0.125 | 0.035 | 292905 | 0.07166087 | CS |
| 26 | -0.05 | -55.5555555556 | 0.09 | 0.14 | 0.035 | 273310 | 0.08451769 | CS |
| 52 | -0.005 | -11.1111111111 | 0.045 | 0.14 | 0.035 | 237613 | 0.07014723 | CS |
| 156 | -0.26 | -86.6666666667 | 0.3 | 0.445 | 0.035 | 134096 | 0.11392321 | CS |
| 260 | -0.38 | -90.4761904762 | 0.42 | 0.8 | 0.035 | 133700 | 0.21674549 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 401760 |
| 1721425200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 494164 |
| 1721338800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 50090 |
| 1721252400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 81542 |
| 1721166000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 47500 |
| 1721079600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 321864 |
| 1720820400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 49090 |
| 1720734000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 67000 |
| 1720647600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 303500 |
| 1720561200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 560204 |
| 1720474800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 148168 |
| 1720215600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 886233 |
| 1720129200 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 978800 |
| 1720042800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 292532 |
| 1719956400 | 0.04 | -0.03 | -42.86 | 0.07 | 0.07 | 0.04 | 2492010 |
| 1719610800 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 468080 |
| 1719524400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 78000 |
| 1719438000 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 67604 |
| 1719351600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.075 | 443645 |
| 1719265200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 198000 |
| 1719006000 | 0.08 | 0.005 | 6.67 | 0.075 | 0.085 | 0.07 | 621030 |
| 1718919600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 166000 |
| 1718833200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5004 |
| 1718746800 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.07 | 118000 |
| 1718660400 | 0.075 | 0.005 | 7.14 | 0.07 | 0.08 | 0.07 | 848200 |
| 1718401200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 87210 |
| 1718314800 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 59866 |
| 1718228400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 103000 |
| 1718142000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 202213 |
| 1718055600 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 82026 |
| 1717796400 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 342500 |
| 1717710000 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 147500 |
| 1717623600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 221300 |
| 1717537200 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 414326 |
| 1717450800 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 276217 |
| 1717191600 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 144378 |
| 1717105200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 93773 |
| 1717018800 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 126500 |
| 1716932400 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 172361 |
| 1716846000 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 107080 |
| 1716586800 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 104010 |
| 1716500400 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.085 | 184840 |
| 1716414000 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 476530 |
| 1716327600 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.095 | 276526 |
| 1715982000 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 246100 |
| 1715895600 | 0.095 | -0.01 | -9.52 | 0.1 | 0.1 | 0.095 | 380506 |
| 1715809200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 148729 |
| 1715722800 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.095 | 605219 |
| 1715636400 | 0.1 | -0.01 | -9.09 | 0.105 | 0.11 | 0.1 | 642060 |
| 1715377200 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 423200 |
| 1715290800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 204409 |
| 1715204400 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 654699 |
| 1715118000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 45002 |
| 1715031600 | 0.105 | -0.015 | -12.50 | 0.115 | 0.115 | 0.105 | 40605 |
| 1714772400 | 0.12 | 0.005 | 4.35 | 0.11 | 0.12 | 0.11 | 53130 |
| 1714686000 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 62528 |
| 1714599600 | 0.11 | -0.005 | -4.35 | 0.11 | 0.125 | 0.11 | 152323 |
| 1714513200 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 64501 |
| 1714426800 | 0.12 | -0.01 | -7.69 | 0.125 | 0.125 | 0.12 | 58310 |
| 1714167600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1714081200 | 0.13 | 0.025 | 23.81 | 0.105 | 0.13 | 0.105 | 681508 |
| 1713994800 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 42900 |
| 1713908400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 66000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
