Osino Resources Corp Historical Data - OSI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.9	1.9	1.9	0	0	CS
4	0.01	0.529100529101	1.89	1.9	1.89	79984	1.89429174	CS
12	0.18	10.4651162791	1.72	1.9	1.72	204871	1.81230325	CS
26	0.19	11.1111111111	1.71	1.9	1.71	346276	1.79354693	CS
52	0.78	69.6428571429	1.12	1.9	0.89	380634	1.65008838	CS
156	0.84	79.2452830189	1.06	1.9	0.52	183682	1.44479709	CS
260	1.1	137.5	0.8	1.9	0.43	166661	1.32345784	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726695600	1.9	0	0.00	1.9	1.9	1.9	0
1726609200	1.9	0	0.00	1.9	1.9	1.9	0
1726522800	1.9	0	0.00	1.9	1.9	1.9	0
1726263600	1.9	0	0.00	1.9	1.9	1.9	0
1726177200	1.9	0	0.00	1.9	1.9	1.9	0
1726090800	1.9	0	0.00	1.9	1.9	1.9	0
1726004400	1.9	0	0.00	1.9	1.9	1.9	0
1725918000	1.9	0	0.00	1.9	1.9	1.9	0
1725658800	1.9	0	0.00	1.9	1.9	1.9	0
1725572400	1.9	0	0.00	1.9	1.9	1.9	0
1725486000	1.9	0	0.00	1.9	1.9	1.9	0
1725399600	1.9	0	0.00	1.89	1.9	1.89	10200
1725054000	1.9	0	0.00	1.89	1.9	1.89	12500
1724967600	1.9	0	0.00	1.89	1.9	1.89	12700
1724881200	1.9	0	0.00	1.89	1.9	1.89	68300
1724794800	1.9	0.01	0.53	1.89	1.9	1.89	83800
1724708400	1.89	-0.01	-0.53	1.89	1.89	1.89	749078
1724449200	1.9	0.01	0.53	1.89	1.9	1.89	430390
1724362800	1.89	0	0.00	1.89	1.89	1.89	72750
1724276400	1.89	0.01	0.53	1.88	1.89	1.88	63971
1724190000	1.88	0	0.00	1.89	1.89	1.88	77562
1724103600	1.88	-0.01	-0.53	1.88	1.89	1.88	22226
1723844400	1.89	0.05	2.72	1.84	1.89	1.84	629030
1723758000	1.84	0.01	0.55	1.83	1.84	1.82	669950
1723671600	1.83	0	0.00	1.83	1.83	1.82	519425
1723585200	1.83	-0.01	-0.54	1.83	1.83	1.83	462295
1723498800	1.84	0.01	0.55	1.83	1.84	1.82	98200
1723239600	1.83	0.01	0.55	1.82	1.84	1.82	268600
1723153200	1.82	0.01	0.55	1.8	1.82	1.8	31085
1723066800	1.81	-0.01	-0.55	1.82	1.82	1.81	38800
1722980400	1.82	-0.01	-0.55	1.81	1.83	1.8	417640
1722634800	1.83	-0.01	-0.54	1.84	1.84	1.83	325050
1722548400	1.84	0.01	0.55	1.84	1.84	1.83	288795
1722462000	1.83	0	0.00	1.83	1.83	1.83	4700
1722375600	1.83	0	0.00	1.83	1.84	1.83	68300
1722289200	1.83	0.01	0.55	1.81	1.83	1.81	82700
1722030000	1.82	0.03	1.68	1.81	1.82	1.8	754144
1721943600	1.79	-0.01	-0.56	1.81	1.81	1.79	270716
1721857200	1.8	-0.02	-1.10	1.8	1.8	1.8	27300
1721770800	1.82	0.02	1.11	1.79	1.82	1.79	110100
1721684400	1.8	0.03	1.69	1.77	1.8	1.77	38500
1721425200	1.77	0	0.00	1.77	1.77	1.77	0
1721338800	1.77	-0.01	-0.56	1.78	1.78	1.77	47117
1721252400	1.78	0	0.00	1.77	1.79	1.77	300726
1721166000	1.78	0.01	0.56	1.77	1.78	1.77	4400
1721079600	1.77	-0.01	-0.56	1.77	1.78	1.77	78200
1720820400	1.78	0.01	0.56	1.77	1.78	1.77	47266
1720734000	1.77	0	0.00	1.78	1.78	1.77	6400
1720647600	1.77	-0.01	-0.56	1.78	1.79	1.77	42317
1720561200	1.78	0	0.00	1.78	1.79	1.78	159500
1720474800	1.78	-0.01	-0.56	1.785	1.79	1.78	81900
1720215600	1.79	0	0.00	1.8	1.8	1.78	161950
1720129200	1.79	0.01	0.56	1.78	1.81	1.78	74900
1720042800	1.78	0	0.00	1.78	1.79	1.78	121300
1719956400	1.78	0.02	1.14	1.77	1.79	1.76	429925
1719610800	1.76	0.01	0.57	1.75	1.8	1.75	300506
1719524400	1.75	0.02	1.16	1.72	1.77	1.72	2811890
1719438000	1.73	0	0.00	1.73	1.75	1.73	147528
1719351600	1.73	0	0.00	1.72	1.74	1.72	215824
1719265200	1.73	-0.01	-0.57	1.74	1.74	1.72	320678
1719006000	1.74	0	0.00	1.73	1.74	1.73	2269500
1718919600	1.74	-0.03	-1.69	1.77	1.77	1.73	1181036
1718833200	1.77	0.01	0.57	1.78	1.79	1.77	984639

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Osino Resources Corp (OSI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Osino Resources Corp (OSI) Historical

Osino Resources Corp (OSI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History