ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Orca Gold Inc

Orca Gold Inc (ORG)

0.83
0.00
(0.00%)
Closed June 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560.2236.06557377050.6110.42959590.74106139CS
2600.45118.4210526320.3810.22044590.61244876CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17190060000.8300.000.830.830.830
17189196000.8300.000.830.830.830
17188332000.8300.000.830.830.830
17187468000.8300.000.830.830.830
17186604000.8300.000.830.830.830
17184012000.8300.000.830.830.830
17183148000.8300.000.830.830.830
17182284000.8300.000.830.830.830
17181420000.8300.000.830.830.830
17180556000.8300.000.830.830.830
17177964000.8300.000.830.830.830
17177100000.8300.000.830.830.830
17176236000.8300.000.830.830.830
17175372000.8300.000.830.830.830
17174508000.8300.000.830.830.830
17171916000.8300.000.830.830.830
17171052000.8300.000.830.830.830
17170188000.8300.000.830.830.830
17169324000.8300.000.830.830.830
17168460000.8300.000.830.830.830
17165868000.8300.000.830.830.830
17165004000.8300.000.830.830.830
17164140000.8300.000.830.830.830
17163276000.8300.000.830.830.830
17159820000.8300.000.830.830.830
17158956000.8300.000.830.830.830
17158092000.8300.000.830.830.830
17157228000.8300.000.830.830.830
17156364000.8300.000.830.830.830
17153772000.8300.000.830.830.830
17152908000.8300.000.830.830.830
17152044000.8300.000.830.830.830
17151180000.8300.000.830.830.830
17150316000.8300.000.830.830.830
17147724000.8300.000.830.830.830
17146860000.8300.000.830.830.830
17145996000.8300.000.830.830.830
17145132000.8300.000.830.830.830
17144268000.8300.000.830.830.830
17141676000.8300.000.830.830.830
17140812000.8300.000.830.830.830
17139948000.8300.000.830.830.830
17139084000.8300.000.830.830.830
17138220000.8300.000.830.830.830
17135628000.8300.000.830.830.830
17134764000.8300.000.830.830.830
17133900000.8300.000.830.830.830
17133036000.8300.000.830.830.830
17132172000.8300.000.830.830.830
17129580000.8300.000.830.830.830
17128716000.8300.000.830.830.830
17127852000.8300.000.830.830.830
17126988000.8300.000.830.830.830
17126124000.8300.000.830.830.830
17123532000.8300.000.830.830.830
17122668000.8300.000.830.830.830
17121804000.8300.000.830.830.830
17120940000.8300.000.830.830.830
17120076000.8300.000.830.830.830
17116620000.8300.000.830.830.830
17115756000.8300.000.830.830.830
17114892000.8300.000.830.830.830
17114028000.8300.000.830.830.830