Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Omai Gold Mines Corp | OMG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.12 | 0.115 | 0.12 | 0.115 | 0.115 |
OMG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14 | 0.14 | 0.115 | 0.1208224 | 456,558 | -0.025 | -17.86% |
1 Month | 0.135 | 0.155 | 0.115 | 0.1352609 | 312,525 | -0.02 | -14.81% |
3 Months | 0.125 | 0.185 | 0.105 | 0.1389443 | 428,207 | -0.01 | -8.00% |
6 Months | 0.065 | 0.185 | 0.055 | 0.1083202 | 443,685 | 0.05 | 76.92% |
1 Year | 0.05 | 0.185 | 0.035 | 0.0824883 | 407,440 | 0.065 | 130.00% |
3 Years | 0.175 | 0.185 | 0.035 | 0.0840016 | 231,335 | -0.06 | -34.29% |
5 Years | 0.27 | 0.30 | 0.035 | 0.1056588 | 235,620 | -0.155 | -57.41% |
OMG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 371,034 |
Jun 13 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 140,098 |
Jun 12 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 278,000 |
Jun 11 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 672,791 |
Jun 10 2024 | 0.12 | -0.01 | -7.69% | 0.13 | 0.13 | 0.12 | 934,108 |
Jun 07 2024 | 0.13 | -0.005 | -3.70% | 0.14 | 0.14 | 0.125 | 257,792 |
Jun 06 2024 | 0.135 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 115,868 |
Jun 05 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 0.13 | 30,361 |
Jun 04 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 0.13 | 323,373 |
Jun 03 2024 | 0.135 | -0.005 | -3.57% | 0.15 | 0.15 | 0.135 | 80,489 |
May 31 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.13 | 387,174 |
May 30 2024 | 0.135 | -0.01 | -6.90% | 0.135 | 0.14 | 0.135 | 100,096 |
May 29 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 0.135 | 269,634 |
May 28 2024 | 0.15 | 0.02 | 15.38% | 0.13 | 0.15 | 0.13 | 641,195 |
May 27 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 159,463 |
May 24 2024 | 0.135 | -0.01 | -6.90% | 0.14 | 0.145 | 0.13 | 250,000 |
May 23 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.15 | 0.145 | 104,006 |
May 22 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.155 | 0.15 | 253,362 |
May 21 2024 | 0.155 | 0.02 | 14.81% | 0.135 | 0.155 | 0.135 | 700,163 |
May 17 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.14 | 0.135 | 240,004 |
May 16 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 56,554 |