News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 22.641509434 | 0.265 | 0.355 | 0.265 | 1071204 | 0.30861688 | CS |
| 4 | 0.075 | 30 | 0.25 | 0.355 | 0.245 | 458141 | 0.28620041 | CS |
| 12 | 0.11 | 51.1627906977 | 0.215 | 0.355 | 0.21 | 343387 | 0.26622396 | CS |
| 26 | 0.105 | 47.7272727273 | 0.22 | 0.355 | 0.16 | 216657 | 0.25182165 | CS |
| 52 | 0.15 | 85.7142857143 | 0.175 | 0.355 | 0.145 | 185478 | 0.22705009 | CS |
| 156 | -0.045 | -12.1621621622 | 0.37 | 0.69 | 0.145 | 185735 | 0.289475 | CS |
| 260 | -0.08 | -19.7530864198 | 0.405 | 0.69 | 0.145 | 156917 | 0.32784496 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.325 | 0 | 0.00 | 0.315 | 0.33 | 0.31 | 348576 |
| 1734648000 | 0.325 | 0 | 0.00 | 0.315 | 0.34 | 0.31 | 769665 |
| 1734561600 | 0.325 | 0.025 | 8.33 | 0.31 | 0.355 | 0.305 | 1528334 |
| 1734475200 | 0.3 | -0.005 | -1.64 | 0.295 | 0.305 | 0.295 | 836377 |
| 1734388800 | 0.305 | 0.025 | 8.93 | 0.2849999 | 0.305 | 0.2849999 | 1325405 |
| 1734129600 | 0.28 | 0.02 | 7.69 | 0.265 | 0.29 | 0.265 | 896240 |
| 1734043200 | 0.26 | 0 | 0.00 | 0.265 | 0.27 | 0.26 | 208704 |
| 1733956800 | 0.26 | 0 | 0.00 | 0.265 | 0.27 | 0.26 | 150000 |
| 1733870400 | 0.26 | 0 | 0.00 | 0.265 | 0.265 | 0.255 | 72392 |
| 1733784000 | 0.26 | 0.005 | 1.96 | 0.26 | 0.27 | 0.26 | 291421 |
| 1733524800 | 0.255 | -0.005 | -1.92 | 0.27 | 0.27 | 0.255 | 417932 |
| 1733438400 | 0.26 | 0.005 | 1.96 | 0.255 | 0.26 | 0.255 | 176760 |
| 1733352000 | 0.255 | 0.005 | 2.00 | 0.25 | 0.255 | 0.245 | 205900 |
| 1733265600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 113310 |
| 1733179200 | 0.25 | 0.005 | 2.04 | 0.25 | 0.255 | 0.245 | 100204 |
| 1732920000 | 0.245 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 74000 |
| 1732833600 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 80860 |
| 1732747200 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.245 | 72015 |
| 1732660800 | 0.255 | 0.01 | 4.08 | 0.25 | 0.255 | 0.245 | 1148700 |
| 1732574400 | 0.245 | -0.01 | -3.92 | 0.25 | 0.25 | 0.245 | 280988 |
| 1732315200 | 0.255 | 0 | 0.00 | 0.25 | 0.255 | 0.25 | 413603 |
| 1732228800 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.25 | 253165 |
| 1732142400 | 0.26 | -0.01 | -3.70 | 0.265 | 0.27 | 0.255 | 646198 |
| 1732056000 | 0.27 | -0.02 | -6.90 | 0.295 | 0.31 | 0.245 | 3215276 |
| 1731969600 | 0.29 | 0.04 | 16.00 | 0.265 | 0.29 | 0.26 | 467296 |
| 1731710400 | 0.25 | 0.02 | 8.70 | 0.24 | 0.255 | 0.235 | 465500 |
| 1731624000 | 0.23 | -0.01 | -4.17 | 0.245 | 0.27 | 0.23 | 1289456 |
| 1731537600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 14740 |
| 1731451200 | 0.24 | -0.015 | -5.88 | 0.26 | 0.26 | 0.24 | 104141 |
| 1731364800 | 0.255 | -0.01 | -3.77 | 0.26 | 0.27 | 0.255 | 225178 |
| 1731105600 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 253423 |
| 1731019200 | 0.265 | 0.025 | 10.42 | 0.24 | 0.265 | 0.24 | 567098 |
| 1730932800 | 0.24 | 0.005 | 2.13 | 0.235 | 0.245 | 0.235 | 201000 |
| 1730846400 | 0.235 | 0.005 | 2.17 | 0.235 | 0.24 | 0.23 | 110913 |
| 1730760000 | 0.23 | 0.01 | 4.55 | 0.225 | 0.23 | 0.225 | 9151 |
| 1730497200 | 0.22 | -0.005 | -2.22 | 0.225 | 0.225 | 0.22 | 7940 |
| 1730410800 | 0.225 | 0.01 | 4.65 | 0.22 | 0.24 | 0.22 | 144600 |
| 1730324400 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.21 | 115501 |
| 1730238000 | 0.22 | 0.005 | 2.33 | 0.215 | 0.225 | 0.215 | 135000 |
| 1730151600 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.215 | 16399 |
| 1729892400 | 0.22 | 0 | 0.00 | 0.225 | 0.225 | 0.21 | 222127 |
| 1729806000 | 0.22 | 0 | 0.00 | 0.215 | 0.22 | 0.215 | 387773 |
| 1729719600 | 0.22 | -0.005 | -2.22 | 0.23 | 0.23 | 0.22 | 171592 |
| 1729633200 | 0.225 | -0.005 | -2.17 | 0.235 | 0.235 | 0.225 | 161000 |
| 1729546800 | 0.23 | -0.005 | -2.13 | 0.235 | 0.235 | 0.225 | 142500 |
| 1729287600 | 0.235 | 0 | 0.00 | 0.235 | 0.24 | 0.235 | 23000 |
| 1729201200 | 0.235 | 0 | 0.00 | 0.24 | 0.24 | 0.23 | 65500 |
| 1729114800 | 0.235 | 0.005 | 2.17 | 0.23 | 0.24 | 0.23 | 118500 |
| 1729028400 | 0.23 | -0.015 | -6.12 | 0.245 | 0.245 | 0.23 | 141956 |
| 1728682800 | 0.245 | 0.005 | 2.08 | 0.245 | 0.25 | 0.245 | 286250 |
| 1728596400 | 0.24 | 0.02 | 9.09 | 0.23 | 0.24 | 0.23 | 260339 |
| 1728510000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1728423600 | 0.22 | 0 | 0.00 | 0.225 | 0.225 | 0.22 | 7509 |
| 1728337200 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.22 | 180349 |
| 1728078000 | 0.23 | 0.02 | 9.52 | 0.215 | 0.23 | 0.215 | 300525 |
| 1727991600 | 0.21 | 0 | 0.00 | 0.22 | 0.22 | 0.21 | 7500 |
| 1727905200 | 0.21 | 0 | 0.00 | 0.215 | 0.215 | 0.21 | 28752 |
| 1727818800 | 0.21 | -0.015 | -6.67 | 0.215 | 0.215 | 0.21 | 61500 |
| 1727732400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1727473200 | 0.225 | 0.005 | 2.27 | 0.215 | 0.225 | 0.21 | 97100 |
| 1727386800 | 0.22 | 0 | 0.00 | 0.225 | 0.225 | 0.22 | 50601 |
| 1727300400 | 0.22 | -0.005 | -2.22 | 0.225 | 0.225 | 0.215 | 117770 |
| 1727214000 | 0.225 | 0.005 | 2.27 | 0.225 | 0.23 | 0.225 | 92200 |
| 1727127600 | 0.22 | 0 | 0.00 | 0.22 | 0.225 | 0.21 | 60600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
