News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 50 | 0.04 | 0.06 | 0.04 | 11900 | 0.05659664 | CS |
| 4 | 0 | 0 | 0.06 | 0.075 | 0.04 | 18539 | 0.05427196 | CS |
| 12 | 0.01 | 20 | 0.05 | 0.1 | 0.04 | 17296 | 0.06793166 | CS |
| 26 | -0.005 | -7.69230769231 | 0.065 | 0.1 | 0.04 | 9967 | 0.066806 | CS |
| 52 | 0.02 | 50 | 0.04 | 0.12 | 0.04 | 12893 | 0.07156536 | CS |
| 156 | 0.015 | 33.3333333333 | 0.045 | 0.12 | 0.02 | 12382 | 0.05695657 | CS |
| 260 | 0 | 0 | 0.06 | 0.12 | 0.02 | 15902 | 0.05652098 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731710400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 17000 |
| 1731624000 | 0.06 | 0.015 | 33.33 | 0.055 | 0.06 | 0.05 | 46000 |
| 1731537600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 13500 |
| 1731451200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731364800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731105600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731019200 | 0.04 | -0.02 | -33.33 | 0.05 | 0.05 | 0.04 | 52000 |
| 1730932800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2100 |
| 1730846400 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 5100 |
| 1730760000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730497200 | 0.05 | -0.025 | -33.33 | 0.055 | 0.055 | 0.05 | 20500 |
| 1730410800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1578 |
| 1730324400 | 0.075 | 0.03 | 66.67 | 0.06 | 0.075 | 0.06 | 50000 |
| 1730238000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730151600 | 0.045 | -0.015 | -25.00 | 0.05 | 0.05 | 0.045 | 56000 |
| 1729892400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729806000 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 6000 |
| 1729719600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 4000 |
| 1729633200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729546800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729287600 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.045 | 114000 |
| 1729201200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 233000 |
| 1729114800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 25050 |
| 1729028400 | 0.065 | -0.005 | -7.14 | 0.085 | 0.085 | 0.065 | 8250 |
| 1728682800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 24500 |
| 1728596400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728510000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728423600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728337200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 100 |
| 1728078000 | 0.07 | -0.03 | -30.00 | 0.1 | 0.1 | 0.07 | 80500 |
| 1727991600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727905200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727818800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10000 |
| 1727732400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727473200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727386800 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 85000 |
| 1727300400 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 2000 |
| 1727214000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727127600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1726868400 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 5000 |
| 1726782000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10000 |
| 1726695600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5999 |
| 1726609200 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 15400 |
| 1726522800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1726263600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1726177200 | 0.085 | 0.035 | 70.00 | 0.06 | 0.09 | 0.06 | 123612 |
| 1726090800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726004400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725918000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725658800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725572400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725486000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725399600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725054000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724967600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724881200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4000 |
| 1724794800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724708400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724449200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724362800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724276400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 200 |
| 1724190000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724103600 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 7333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
