Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| O3 Mining Inc | OIII | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.68% | 1.47 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.49 | 1.45 | 1.51 | 1.47 | 1.48 |
OIII Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 1.55 | 1.45 | 1.51 | 44,089 | -0.08 | -5.16% |
| 1 Month | 1.50 | 1.59 | 1.31 | 1.46 | 82,946 | -0.03 | -2.00% |
| 3 Months | 1.47 | 1.59 | 1.22 | 1.43 | 54,742 | 0.00 | 0.00% |
| 6 Months | 1.56 | 1.72 | 1.22 | 1.51 | 56,905 | -0.09 | -5.77% |
| 1 Year | 1.65 | 1.79 | 1.22 | 1.51 | 40,234 | -0.18 | -10.91% |
| 3 Years | 2.55 | 2.79 | 1.13 | 1.74 | 44,587 | -1.08 | -42.35% |
| 5 Years | 3.52 | 4.00 | 1.06 | 2.11 | 52,269 | -2.05 | -58.24% |
OIII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
| May 02 2024 | 1.48 | 0.00 | 0.00% | 1.50 | 1.50 | 1.45 | 71,350 |
| May 01 2024 | 1.48 | 0.03 | 2.07% | 1.54 | 1.54 | 1.46 | 18,811 |
| Apr 30 2024 | 1.45 | -0.05 | -3.33% | 1.48 | 1.48 | 1.45 | 15,275 |
| Apr 29 2024 | 1.50 | -0.05 | -3.23% | 1.52 | 1.55 | 1.49 | 25,785 |
| Apr 26 2024 | 1.55 | 0.01 | 0.65% | 1.55 | 1.55 | 1.53 | 89,226 |
| Apr 25 2024 | 1.54 | 0.08 | 5.48% | 1.48 | 1.55 | 1.48 | 37,313 |
| Apr 24 2024 | 1.46 | -0.03 | -2.01% | 1.50 | 1.50 | 1.46 | 262,400 |
| Apr 23 2024 | 1.49 | -0.01 | -0.67% | 1.51 | 1.51 | 1.48 | 114,006 |
| Apr 22 2024 | 1.50 | 0.01 | 0.67% | 1.59 | 1.59 | 1.50 | 50,516 |
| Apr 19 2024 | 1.49 | 0.06 | 4.20% | 1.43 | 1.54 | 1.43 | 61,026 |
| Apr 18 2024 | 1.43 | 0.00 | 0.00% | 1.44 | 1.44 | 1.37 | 342,100 |
| Apr 17 2024 | 1.43 | -0.02 | -1.38% | 1.45 | 1.45 | 1.40 | 25,100 |
| Apr 16 2024 | 1.45 | -0.03 | -2.03% | 1.49 | 1.49 | 1.43 | 13,850 |
| Apr 15 2024 | 1.48 | 0.05 | 3.50% | 1.43 | 1.48 | 1.43 | 15,600 |
| Apr 12 2024 | 1.43 | 0.05 | 3.62% | 1.37 | 1.45 | 1.31 | 149,392 |
| Apr 11 2024 | 1.38 | -0.03 | -2.13% | 1.41 | 1.50 | 1.32 | 137,994 |
| Apr 10 2024 | 1.41 | -0.04 | -2.76% | 1.43 | 1.50 | 1.36 | 33,369 |
| Apr 09 2024 | 1.45 | -0.04 | -2.68% | 1.50 | 1.50 | 1.41 | 77,456 |
| Apr 08 2024 | 1.49 | -0.01 | -0.67% | 1.50 | 1.50 | 1.46 | 48,900 |
| Apr 05 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.51 | 1.48 | 69,455 |
| Apr 04 2024 | 1.50 | 0.06 | 4.17% | 1.44 | 1.51 | 1.43 | 143,300 |
