New Pacific Metals Historical Data - NUAG

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
New Pacific Metals Corp NUAG TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.06 1.01% 6.00 5.87 6.05 5.99 5.94 16:30:18
more quote information »

NUAG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NUAG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 6.00 0.06 1.01% 5.99 6.05 5.87 84,812
Feb 20 2020 5.94 -0.06 -1.0% 6.02 6.21 5.79 83,377
Feb 19 2020 6.00 -0.01 -0.17% 6.03 6.25 5.74 173,223
Feb 18 2020 6.01 0.32 5.62% 5.98 6.15 5.92 186,613
Feb 14 2020 5.69 0.58 11.35% 5.18 5.99 5.05 323,140
Feb 13 2020 5.11 -0.32 -5.89% 5.30 5.50 4.91 157,293
Feb 12 2020 5.43 0.30 5.85% 5.37 5.44 5.05 64,835
Feb 11 2020 5.13 -0.56 -9.84% 5.44 5.61 4.95 327,736
Feb 10 2020 5.69 -0.05 -0.87% 6.00 6.00 5.63 101,644
Feb 07 2020 5.74 -0.72 -11.15% 6.45 6.45 5.66 336,824
Feb 06 2020 6.46 -0.05 -0.77% 6.62 6.62 6.34 105,995
Feb 05 2020 6.51 -0.08 -1.21% 6.58 6.78 6.37 104,471
Feb 04 2020 6.59 0.22 3.45% 6.40 6.60 6.22 136,077
Feb 03 2020 6.37 -0.32 -4.78% 6.70 6.75 6.14 120,336
Jan 31 2020 6.69 0.07 1.06% 6.58 6.79 6.58 52,319
Jan 30 2020 6.62 -0.24 -3.5% 6.85 6.87 6.62 84,321
Jan 29 2020 6.86 0.05 0.73% 6.85 6.88 6.79 28,612
Jan 28 2020 6.81 -0.14 -2.01% 6.93 6.95 6.78 94,664
Jan 27 2020 6.95 0.09 1.31% 6.60 6.95 6.60 35,111
Jan 24 2020 6.86 0.16 2.39% 6.72 6.86 6.65 30,579
Jan 23 2020 6.70 -0.20 -2.9% 6.90 6.90 6.53 68,415
See More Historical Prices »


Your Recent History
TSXV
NUAG
New Pacifi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.