ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,732.93
      0.25%
      US Tech 100
      19,350.00
      -0.33%
      Dow Jones
      42,208.22
      0.20%
      Brent Oil
      74.095
      -0.62%
      Bitcoin
      63,514.72
      -1.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. New Pacific Metals Corp (NUAG)

      7. New Pacific Metals Corp (NUAG) Historical

      New Pacific Metals Corp

      New Pacific Metals Corp (NUAG)

      Nuveen Enhanced Yield US Aggregate Bond ETF
      New Pacific Metals Corp
      6.19
      0.00
      (0.00%)
      Closed September 25 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1006.196.196.1900CS
      4006.196.196.1900CS
      12006.196.196.1900CS
      26006.196.196.1900CS
      52006.196.196.1900CS
      156006.196.196.1900CS
      2602.7479.42028985513.457.172.34334335.35611233CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17272140006.1900.006.196.196.190
      17271276006.1900.006.196.196.190
      17268684006.1900.006.196.196.190
      17267820006.1900.006.196.196.190
      17266956006.1900.006.196.196.190
      17266092006.1900.006.196.196.190
      17265228006.1900.006.196.196.190
      17262636006.1900.006.196.196.190
      17261772006.1900.006.196.196.190
      17260908006.1900.006.196.196.190
      17260044006.1900.006.196.196.190
      17259180006.1900.006.196.196.190
      17256588006.1900.006.196.196.190
      17255724006.1900.006.196.196.190
      17254860006.1900.006.196.196.190
      17253996006.1900.006.196.196.190
      17250540006.1900.006.196.196.190
      17249676006.1900.006.196.196.190
      17248812006.1900.006.196.196.190
      17247948006.1900.006.196.196.190
      17247084006.1900.006.196.196.190
      17244492006.1900.006.196.196.190
      17243628006.1900.006.196.196.190
      17242764006.1900.006.196.196.190
      17241900006.1900.006.196.196.190
      17241036006.1900.006.196.196.190
      17238444006.1900.006.196.196.190
      17237580006.1900.006.196.196.190
      17236716006.1900.006.196.196.190
      17235852006.1900.006.196.196.190
      17234988006.1900.006.196.196.190
      17232396006.1900.006.196.196.190
      17231532006.1900.006.196.196.190
      17230668006.1900.006.196.196.190
      17229804006.1900.006.196.196.190
      17226348006.1900.006.196.196.190
      17225484006.1900.006.196.196.190
      17224620006.1900.006.196.196.190
      17223756006.1900.006.196.196.190
      17222892006.1900.006.196.196.190
      17220300006.1900.006.196.196.190
      17219436006.1900.006.196.196.190
      17218572006.1900.006.196.196.190
      17217708006.1900.006.196.196.190
      17216844006.1900.006.196.196.190
      17214252006.1900.006.196.196.190
      17213388006.1900.006.196.196.190
      17212524006.1900.006.196.196.190
      17211660006.1900.006.196.196.190
      17210796006.1900.006.196.196.190
      17208204006.1900.006.196.196.190
      17207340006.1900.006.196.196.190
      17206476006.1900.006.196.196.190
      17205612006.1900.006.196.196.190
      17204748006.1900.006.196.196.190
      17202156006.1900.006.196.196.190
      17201292006.1900.006.196.196.190
      17200428006.1900.006.196.196.190
      17199564006.1900.006.196.196.190
      17196108006.1900.006.196.196.190
      17195244006.1900.006.196.196.190
      17194380006.1900.006.196.196.190
      17193516006.1900.006.196.196.190

      Your Recent History

      TSXV
      NUAG
      New Pacific Metals
      Delayed Upgrade Clock