Naturally Splendid Enter... Historical Data - NSP

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Naturally Splendid Enterprises Ltd NSP TSX Venture Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.005 6.25% 0.085 0.09 0.08 0.09 0.08 14:22:55
more quote information »

NSP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NSP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 0.085 0.005 6.25% 0.09 0.09 0.08 211,461
Jan 23 2020 0.08 -0.005 -5.88% 0.09 0.09 0.08 256,500
Jan 22 2020 0.085 0.005 6.25% 0.08 0.09 0.08 421,890
Jan 21 2020 0.08 0.005 6.67% 0.075 0.08 0.075 105,360
Jan 20 2020 0.075 0.00 0.0% 0.07 0.075 0.07 141,333
Jan 17 2020 0.075 0.005 7.14% 0.075 0.075 0.075 65,500
Jan 16 2020 0.07 0.00 0.0% 0.07 0.075 0.07 39,200
Jan 15 2020 0.07 0.00 0.0% 0.07 0.07 0.07 11,500
Jan 14 2020 0.07 0.00 0.0% 0.07 0.07 0.07 18,250
Jan 13 2020 0.07 0.00 0.0% 0.07 0.07 0.07 1,100
Jan 10 2020 0.07 -0.005 -6.67% 0.07 0.07 0.07 101,202
Jan 09 2020 0.075 0.00 0.0% 0.075 0.075 0.075 22,000
Jan 08 2020 0.075 0.00 0.0% 0.075 0.075 0.075 0
Jan 07 2020 0.075 0.00 0.0% 0.075 0.075 0.075 8,100
Jan 06 2020 0.075 0.00 0.0% 0.075 0.075 0.075 15,000
Jan 03 2020 0.075 0.00 0.0% 0.075 0.075 0.075 13,300
Jan 02 2020 0.075 0.005 7.14% 0.07 0.08 0.07 251,713
Dec 31 2019 0.07 0.005 7.69% 0.065 0.07 0.065 46,550
Dec 30 2019 0.065 0.00 0.0% 0.065 0.065 0.065 53,000
Dec 27 2019 0.065 0.005 8.33% 0.065 0.065 0.06 165,500
See More Historical Prices »


Your Recent History
TSXV
NSP
Naturally ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.