NSP

Naturally Splendid Enter... Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Naturally Splendid Enterprises Ltd NSP TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005 8.33% 0.065 15:16:19
Close Price Low Price High Price Open Price Previous Close
0.055 0.065 0.055 0.06
more quote information »

NSP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0650.070.0550.0607821201,3750.000.0%
1 Month0.080.080.0550.0688308251,396-0.015-18.75%
3 Months0.0550.140.0450.0825768739,8590.0118.18%
6 Months0.0250.140.0250.0651028795,8950.04160.0%
1 Year0.090.140.0250.0651338481,540-0.025-27.78%
3 Years0.170.520.0250.1851824474,712-0.105-61.76%
5 Years0.240.600.0250.2213595384,093-0.175-72.92%

NSP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0
Sep 23 2020 0.06 0.00 0.0% 0.06 0.06 0.06 100,740
Sep 22 2020 0.06 0.00 0.0% 0.06 0.065 0.06 117,650
Sep 21 2020 0.06 -0.005 -7.69% 0.065 0.065 0.06 123,000
Sep 18 2020 0.065 0.00 0.0% 0.065 0.065 0.065 0
Sep 17 2020 0.065 0.00 0.0% 0.065 0.065 0.065 157,500
Sep 16 2020 0.065 -0.005 -7.14% 0.065 0.065 0.065 35,000
Sep 15 2020 0.07 0.00 0.0% 0.07 0.07 0.065 155,347
Sep 14 2020 0.07 0.005 7.69% 0.065 0.07 0.065 112,969
Sep 11 2020 0.065 -0.005 -7.14% 0.065 0.065 0.065 158,000
Sep 10 2020 0.07 0.005 7.69% 0.07 0.07 0.07 32,000
Sep 09 2020 0.065 -0.01 -13.33% 0.07 0.07 0.065 86,500
Sep 08 2020 0.075 0.005 7.14% 0.07 0.075 0.07 146,000
Sep 04 2020 0.07 0.00 0.0% 0.07 0.07 0.065 187,774
Sep 03 2020 0.07 0.00 0.0% 0.07 0.07 0.07 190,555
Sep 02 2020 0.07 0.00 0.0% 0.075 0.075 0.07 554,026
Sep 01 2020 0.07 0.00 0.0% 0.07 0.075 0.065 464,500
Aug 31 2020 0.07 -0.005 -6.67% 0.065 0.07 0.065 774,176
Aug 28 2020 0.075 0.00 0.0% 0.075 0.075 0.07 181,000
Aug 27 2020 0.075 -0.005 -6.25% 0.08 0.08 0.07 691,800
Aug 26 2020 0.08 0.01 14.29% 0.07 0.08 0.065 765,950
Aug 25 2020 0.07 -0.005 -6.67% 0.07 0.07 0.07 548,100
See More Historical Prices »


Your Recent History
TSXV
NSP
Naturally ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.