Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Northern Shield Resources Inc | NRN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.045 | 0.045 | 0.045 | 0.06 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
8 | 200,000 | - | 0.025 - 0.115 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:30:00 | 1,000 | $ 0.045 | CAD |
Northern Shield Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NRN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.06 | 0.045 | 0.0504416 | 72,589 | 0.00 | 0.00% |
1 Month | 0.035 | 0.06 | 0.035 | 0.046397 | 49,085 | 0.01 | 28.57% |
3 Months | 0.03 | 0.06 | 0.025 | 0.0365827 | 50,278 | 0.015 | 50.00% |
6 Months | 0.06 | 0.06 | 0.025 | 0.038784 | 66,818 | -0.015 | -25.00% |
1 Year | 0.05 | 0.115 | 0.025 | 0.059047 | 122,149 | -0.005 | -10.00% |
3 Years | 0.075 | 0.13 | 0.01 | 0.0465913 | 219,517 | -0.03 | -40.00% |
5 Years | 0.07 | 0.175 | 0.01 | 0.0688057 | 286,038 | -0.025 | -35.71% |