Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.025
High
0.115
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northern Shield Resources Inc | NRN | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 10:23:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.045 | 0.045 | 0.045 | 0.045 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 109,766 | - | 0.025 - 0.115 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:23:16 | 666 | $ 0.045 | CAD |
Northern Shield Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NRN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.05 | 0.04 | 0.0403608 | 16,167 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.05 | 0.03 | 0.040468 | 58,709 | 0.015 | 50.00% |
| 3 Months | 0.03 | 0.05 | 0.025 | 0.0338908 | 57,394 | 0.015 | 50.00% |
| 6 Months | 0.065 | 0.07 | 0.025 | 0.038586 | 64,996 | -0.02 | -30.77% |
| 1 Year | 0.05 | 0.115 | 0.025 | 0.0594796 | 123,210 | -0.005 | -10.00% |
| 3 Years | 0.08 | 0.13 | 0.01 | 0.0467849 | 218,412 | -0.035 | -43.75% |
| 5 Years | 0.07 | 0.175 | 0.01 | 0.0687947 | 284,385 | -0.025 | -35.71% |
