News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727127600 | 0.14 | -0.01 | -6.67 | 0.14 | 0.14 | 0.14 | 6000 |
| 1726868400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 13500 |
| 1726782000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 2500 |
| 1726695600 | 0.15 | 0 | 0.00 | 0.145 | 0.15 | 0.145 | 62500 |
| 1726609200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 29500 |
| 1726522800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 11550 |
| 1726263600 | 0.15 | 0.005 | 3.45 | 0.15 | 0.15 | 0.145 | 16600 |
| 1726177200 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.135 | 19000 |
| 1726090800 | 0.15 | -0.02 | -11.76 | 0.165 | 0.165 | 0.15 | 33000 |
| 1726004400 | 0.17 | 0.01 | 6.25 | 0.155 | 0.17 | 0.155 | 17500 |
| 1725918000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 9000 |
| 1725658800 | 0.16 | 0.005 | 3.23 | 0.155 | 0.16 | 0.145 | 32000 |
| 1725572400 | 0.155 | -0.005 | -3.13 | 0.155 | 0.155 | 0.155 | 4001 |
| 1725486000 | 0.16 | 0 | 0.00 | 0.165 | 0.17 | 0.16 | 21000 |
| 1725399600 | 0.16 | 0 | 0.00 | 0.155 | 0.16 | 0.155 | 15775 |
| 1725054000 | 0.16 | -0.01 | -5.88 | 0.16 | 0.16 | 0.16 | 2500 |
| 1724967600 | 0.17 | 0 | 0.00 | 0.165 | 0.17 | 0.165 | 10200 |
| 1724881200 | 0.17 | 0 | 0.00 | 0.165 | 0.17 | 0.165 | 30500 |
| 1724794800 | 0.17 | 0.01 | 6.25 | 0.16 | 0.195 | 0.16 | 92500 |
| 1724708400 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.16 | 43300 |
| 1724449200 | 0.17 | -0.01 | -5.56 | 0.175 | 0.175 | 0.165 | 27866 |
| 1724362800 | 0.18 | -0.005 | -2.70 | 0.185 | 0.185 | 0.18 | 11981 |
| 1724276400 | 0.185 | -0.01 | -5.13 | 0.195 | 0.195 | 0.18 | 29500 |
| 1724190000 | 0.195 | 0.005 | 2.63 | 0.195 | 0.195 | 0.195 | 16950 |
| 1724103600 | 0.19 | -0.005 | -2.56 | 0.19 | 0.195 | 0.18 | 80250 |
| 1723844400 | 0.195 | -0.01 | -4.88 | 0.2 | 0.22 | 0.185 | 46400 |
| 1723758000 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.2049999 | 0.2 | 5000 |
| 1723671600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1000 |
| 1723585200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 8500 |
| 1723498800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1500 |
| 1723239600 | 0.2 | -0.02 | -9.09 | 0.215 | 0.215 | 0.2 | 16000 |
| 1723153200 | 0.22 | 0.02 | 10.00 | 0.2049999 | 0.225 | 0.2049999 | 38503 |
| 1723066800 | 0.2 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.19 | 19500 |
| 1722980400 | 0.2 | -0.005 | -2.44 | 0.18 | 0.225 | 0.18 | 128642 |
| 1722634800 | 0.2049999 | -0.015 | -6.82 | 0.22 | 0.22 | 0.2 | 24602 |
| 1722548400 | 0.22 | 0.01 | 4.76 | 0.215 | 0.22 | 0.215 | 2609 |
| 1722462000 | 0.21 | -0.015 | -6.67 | 0.225 | 0.225 | 0.18 | 94851 |
| 1722375600 | 0.225 | -0.02 | -8.16 | 0.235 | 0.235 | 0.225 | 4000 |
| 1722289200 | 0.245 | 0.005 | 2.08 | 0.24 | 0.245 | 0.24 | 7100 |
| 1722030000 | 0.24 | 0.01 | 4.35 | 0.23 | 0.25 | 0.22 | 45596 |
| 1721943600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.225 | 2200 |
| 1721857200 | 0.23 | 0.01 | 4.55 | 0.23 | 0.235 | 0.225 | 22815 |
| 1721770800 | 0.22 | -0.04 | -15.38 | 0.255 | 0.255 | 0.22 | 166501 |
| 1721684400 | 0.26 | 0 | 0.00 | 0.265 | 0.27 | 0.255 | 41500 |
| 1721425200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1721338800 | 0.26 | -0.005 | -1.89 | 0.265 | 0.265 | 0.26 | 13095 |
| 1721252400 | 0.265 | 0 | 0.00 | 0.26 | 0.27 | 0.26 | 14000 |
| 1721166000 | 0.265 | -0.005 | -1.85 | 0.265 | 0.27 | 0.265 | 24131 |
| 1721079600 | 0.27 | 0.015 | 5.88 | 0.26 | 0.275 | 0.255 | 20991 |
| 1720820400 | 0.255 | 0 | 0.00 | 0.265 | 0.265 | 0.255 | 39300 |
| 1720734000 | 0.255 | 0.02 | 8.51 | 0.235 | 0.26 | 0.235 | 55602 |
| 1720647600 | 0.235 | -0.04 | -14.55 | 0.27 | 0.27 | 0.235 | 124766 |
| 1720561200 | 0.275 | 0.015 | 5.77 | 0.26 | 0.275 | 0.26 | 33000 |
| 1720474800 | 0.26 | -0.025 | -8.77 | 0.275 | 0.29 | 0.255 | 263400 |
| 1720215600 | 0.2849999 | 0 | 0.00 | 0.29 | 0.29 | 0.275 | 52500 |
| 1720129200 | 0.2849999 | 0.0099999 | 3.64 | 0.2849999 | 0.2849999 | 0.2849999 | 28354 |
| 1720042800 | 0.275 | 0.005 | 1.85 | 0.27 | 0.275 | 0.27 | 10575 |
| 1719956400 | 0.27 | -0.015 | -5.26 | 0.28 | 0.28 | 0.27 | 73500 |
| 1719610800 | 0.2849999 | 0.0149999 | 5.56 | 0.28 | 0.29 | 0.27 | 59320 |
| 1719524400 | 0.27 | -0.01 | -3.57 | 0.29 | 0.29 | 0.27 | 107549 |
| 1719438000 | 0.28 | 0.01 | 3.70 | 0.28 | 0.3 | 0.28 | 62896 |
| 1719351600 | 0.27 | 0.005 | 1.89 | 0.265 | 0.2849999 | 0.265 | 103950 |
| 1719265200 | 0.265 | -0.035 | -11.67 | 0.3 | 0.32 | 0.265 | 355000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
