Noram Ventures Historical Data - NRM

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Noram Ventures Inc NRM TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.02 -14.29% 0.12 0.12 0.14 0.14 0.14 11:38:37
more quote information »

NRM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 19 2020 0.14 0.00 0.0% 0.14 0.14 0.14 0
Feb 18 2020 0.14 -0.03 -17.65% 0.155 0.16 0.14 151,110
Feb 14 2020 0.17 -0.005 -2.86% 0.17 0.17 0.16 313,425
Feb 13 2020 0.175 0.005 2.94% 0.16 0.175 0.16 29,000
Feb 12 2020 0.17 -0.005 -2.86% 0.17 0.17 0.17 13,000
Feb 11 2020 0.175 -0.005 -2.78% 0.18 0.18 0.165 95,500
Feb 10 2020 0.18 0.00 0.0% 0.18 0.18 0.18 40,000
Feb 07 2020 0.18 0.005 2.86% 0.18 0.18 0.18 173,000
Feb 06 2020 0.175 -0.02 -10.26% 0.185 0.185 0.17 148,700
Feb 05 2020 0.195 0.045 30.0% 0.195 0.205 0.17 1,144,375
Feb 04 2020 0.15 0.005 3.45% 0.145 0.15 0.13 60,225
Feb 03 2020 0.145 0.005 3.57% 0.14 0.145 0.14 58,150
Jan 31 2020 0.14 -0.035 -20.0% 0.175 0.175 0.13 253,217
Jan 30 2020 0.175 0.005 2.94% 0.19 0.19 0.17 919,899
Jan 29 2020 0.17 0.08 88.89% 0.14 0.18 0.125 1,719,615
Jan 28 2020 0.09 0.00 0.0% 0.09 0.09 0.09 0
Jan 27 2020 0.09 0.005 5.88% 0.085 0.09 0.085 59,500
Jan 24 2020 0.085 0.005 6.25% 0.08 0.085 0.08 18,344
Jan 23 2020 0.08 -0.005 -5.88% 0.08 0.08 0.08 3,230
Jan 22 2020 0.085 0.005 6.25% 0.085 0.085 0.085 12,000
Jan 21 2020 0.08 0.00 0.0% 0.08 0.08 0.08 0
Jan 20 2020 0.08 0.00 0.0% 0.085 0.085 0.08 9,104
See More Historical Prices »


Your Recent History
TSXV
NRM
Noram Vent..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.