ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
0.15
0.00
(0.00%)
Closed September 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.150.150.145239100.15CS
4-0.02-11.76470588240.170.1950.135249400.15851979CS
12-0.13-46.42857142860.280.290.135365630.21712745CS
26-0.05-250.20.3750.1811610.22015426CS
52-0.275-64.70588235290.4250.510.11069010.32089011CS
156-0.6-800.751.050.1792930.53920493CS
2600.08114.2857142860.071.250.051267690.47938954CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17268684000.1500.000.150.150.1513500
17267820000.1500.000.150.150.152500
17266956000.1500.000.1450.150.14562500
17266092000.1500.000.150.150.1529500
17265228000.1500.000.150.150.1511550
17262636000.150.0053.450.150.150.14516600
17261772000.145-0.005-3.330.150.150.13519000
17260908000.15-0.01-6.250.1650.1650.1533000
17260044000.1600.000.160.160.160
17259180000.1600.000.160.160.169000
17256588000.160.0053.230.1550.160.14532000
17255724000.155-0.005-3.130.1550.1550.1554001
17254860000.1600.000.1650.170.1621000
17253996000.1600.000.1550.160.15515775
17250540000.16-0.01-5.880.160.160.162500
17249676000.1700.000.1650.170.16510200
17248812000.1700.000.1650.170.16530500
17247948000.170.016.250.160.1950.1692500
17247084000.16-0.01-5.880.170.170.1643300
17244492000.17-0.01-5.560.1750.1750.16527866
17243628000.18-0.005-2.700.1850.1850.1811981
17242764000.185-0.01-5.130.1950.1950.1829500
17241900000.1950.0052.630.1950.1950.19516950
17241036000.19-0.005-2.560.190.1950.1880250
17238444000.195-0.01-4.880.20.220.18546400
17237580000.20499990.00499992.500.20.20499990.25000
17236716000.200.000.20.20.21000
17235852000.200.000.20.20.1958500
17234988000.200.000.20.20.21500
17232396000.2-0.02-9.090.2150.2150.216000
17231532000.220.0210.000.20499990.2250.204999938503
17230668000.200.000.20499990.20499990.1919500
17229804000.2-0.005-2.440.180.2250.18128642
17226348000.2049999-0.015-6.820.220.220.224602
17225484000.220.014.760.2150.220.2152609
17224620000.21-0.015-6.670.2250.2250.1894851
17223756000.225-0.02-8.160.2350.2350.2254000
17222892000.2450.0052.080.240.2450.247100
17220300000.240.014.350.230.250.2245596
17219436000.2300.000.230.230.2252200
17218572000.230.014.550.230.2350.22522815
17217708000.22-0.04-15.380.2550.2550.22166501
17216844000.26-0.01-3.700.2650.270.25537000
17214252000.270.013.850.2750.2750.2656503
17213388000.26-0.005-1.890.2650.2650.2613095
17212524000.26500.000.260.270.2614000
17211660000.265-0.005-1.850.2650.270.26524131
17210796000.270.0155.880.260.2750.25520991
17208204000.25500.000.2650.2650.25539300
17207340000.2550.028.510.2350.260.23555602
17206476000.235-0.04-14.550.270.270.235124766
17205612000.2750.0155.770.260.2750.2633000
17204748000.26-0.025-8.770.2750.290.255263400
17202156000.284999900.000.290.290.27552500
17201292000.28499990.00999993.640.28499990.28499990.284999928354
17200428000.2750.0051.850.270.2750.2710575
17199564000.27-0.015-5.260.280.280.2773500
17196108000.28499990.01499995.560.280.290.2759320
17195244000.27-0.01-3.570.290.290.27107549
17194380000.280.013.700.280.30.2862896
17193516000.270.0051.890.2650.28499990.265103950
17192652000.265-0.035-11.670.30.320.265355000

Your Recent History

Delayed Upgrade Clock