Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
Nickel 28 Capital Corp (NKL)
Nickel 28 Capital Corp (NKL) Historical

NKL Nickel 28 Capital Corp

0.60

0.00 (0.00%)

May 02 2024 - Closed

Delayed by 15 minutes

NKL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
May 01 2024	0.60	0.00	0.00%	0.59	0.60	0.59	8,068
Apr 30 2024	0.60	0.01	1.69%	0.58	0.60	0.57	143,804
Apr 29 2024	0.59	0.01	1.72%	0.60	0.60	0.59	15,279
Apr 26 2024	0.58	0.00	0.00%	0.58	0.58	0.58	0
Apr 25 2024	0.58	0.00	0.00%	0.57	0.58	0.57	2,000
Apr 24 2024	0.58	-0.02	-3.33%	0.57	0.58	0.54	30,919
Apr 23 2024	0.60	0.00	0.00%	0.57	0.60	0.57	23,656
Apr 22 2024	0.60	0.00	0.00%	0.58	0.60	0.58	14,535
Apr 19 2024	0.60	-0.02	-3.23%	0.61	0.61	0.60	20,525
Apr 18 2024	0.62	0.02	3.33%	0.60	0.65	0.60	67,933
Apr 17 2024	0.60	0.00	0.00%	0.60	0.60	0.60	2,500
Apr 16 2024	0.60	0.00	0.00%	0.60	0.60	0.60	2,051
Apr 15 2024	0.60	0.00	0.00%	0.61	0.61	0.60	38,000
Apr 12 2024	0.60	-0.03	-4.76%	0.60	0.61	0.60	77,712
Apr 11 2024	0.63	-0.02	-3.08%	0.65	0.65	0.60	55,000
Apr 10 2024	0.65	-0.01	-1.52%	0.63	0.65	0.63	35,526
Apr 09 2024	0.66	0.02	3.13%	0.65	0.66	0.65	12,585
Apr 08 2024	0.64	0.04	6.67%	0.64	0.64	0.63	19,500
Apr 05 2024	0.60	0.00	0.00%	0.60	0.63	0.60	13,725
Apr 04 2024	0.60	0.01	1.69%	0.61	0.61	0.60	101,000
Apr 03 2024	0.59	-0.04	-6.35%	0.61	0.63	0.59	96,550
Apr 02 2024	0.63	0.01	1.61%	0.63	0.63	0.63	2,600
Apr 01 2024	0.62	-0.04	-6.06%	0.63	0.63	0.62	4,751
Mar 28 2024	0.66	0.04	6.45%	0.63	0.67	0.63	11,369
Mar 27 2024	0.62	-0.06	-8.82%	0.62	0.62	0.62	4,065
Mar 26 2024	0.68	0.00	0.00%	0.68	0.68	0.68	3,070
Mar 25 2024	0.68	0.03	4.62%	0.65	0.68	0.65	2,300
Mar 22 2024	0.65	-0.02	-2.99%	0.65	0.65	0.63	20,352
Mar 21 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Mar 20 2024	0.67	0.04	6.35%	0.63	0.67	0.63	4,000
Mar 19 2024	0.63	-0.03	-4.55%	0.64	0.64	0.62	12,000
Mar 18 2024	0.66	0.01	1.54%	0.65	0.66	0.65	18,763
Mar 15 2024	0.65	0.00	0.00%	0.64	0.65	0.61	30,000
Mar 14 2024	0.65	0.01	1.56%	0.65	0.65	0.65	10,500
Mar 13 2024	0.64	-0.01	-1.54%	0.64	0.65	0.62	21,957
Mar 12 2024	0.65	0.00	0.00%	0.67	0.67	0.63	19,601
Mar 11 2024	0.65	-0.01	-1.52%	0.65	0.65	0.64	25,500
Mar 08 2024	0.66	-0.01	-1.49%	0.68	0.68	0.65	18,050
Mar 07 2024	0.67	0.02	3.08%	0.65	0.67	0.65	6,800
Mar 06 2024	0.65	-0.03	-4.41%	0.68	0.68	0.65	4,000
Mar 05 2024	0.68	-0.02	-2.86%	0.70	0.70	0.68	10,701
Mar 04 2024	0.70	-0.04	-5.41%	0.74	0.74	0.67	16,630
Mar 01 2024	0.74	0.07	10.45%	0.69	0.74	0.68	73,531
Feb 29 2024	0.67	0.01	1.52%	0.68	0.69	0.67	38,575
Feb 28 2024	0.66	0.03	4.76%	0.64	0.67	0.63	24,150
Feb 27 2024	0.63	0.01	1.61%	0.63	0.63	0.60	9,000
Feb 26 2024	0.62	0.01	1.64%	0.62	0.65	0.60	8,500
Feb 23 2024	0.61	0.05	8.93%	0.56	0.64	0.56	41,904
Feb 22 2024	0.56	0.02	3.70%	0.55	0.58	0.54	16,850
Feb 21 2024	0.54	0.02	3.85%	0.54	0.54	0.53	27,000
Feb 20 2024	0.52	-0.04	-7.14%	0.56	0.58	0.52	100,340
Feb 16 2024	0.56	0.01	1.82%	0.56	0.56	0.55	50,620
Feb 15 2024	0.55	0.00	0.00%	0.56	0.56	0.55	5,000
Feb 14 2024	0.55	-0.04	-6.78%	0.53	0.58	0.53	133,649
Feb 13 2024	0.59	-0.02	-3.28%	0.58	0.59	0.57	77,950
Feb 12 2024	0.61	-0.03	-4.69%	0.62	0.63	0.60	112,358
Feb 09 2024	0.64	-0.02	-3.03%	0.67	0.67	0.63	52,950
Feb 08 2024	0.66	-0.02	-2.94%	0.65	0.69	0.65	38,800
Feb 07 2024	0.68	-0.02	-2.86%	0.70	0.70	0.67	76,657
Feb 06 2024	0.70	0.00	0.00%	0.70	0.70	0.70	11,453
Feb 05 2024	0.70	-0.01	-1.41%	0.72	0.72	0.70	16,402

Nickel 28 Capital

Delayed Upgrade Clock