Nickel 28 Capital Historical Data - NKL

Company Name	Stock Ticker Symbol	Market	Type
Nickel 28 Capital Corp	NKL	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.62	07:30:03

Open Price	Low Price	High Price	Close Price	Prev Close
				0.62

NKL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.60	0.65	0.60	0.6072194	37,639	0.02	3.33%
1 Month	0.65	0.68	0.59	0.6135618	30,031	-0.03	-4.62%
3 Months	0.75	0.77	0.52	0.625762	32,165	-0.13	-17.33%
6 Months	0.91	0.96	0.52	0.7367684	29,916	-0.29	-31.87%
1 Year	1.18	1.71	0.52	1.09	41,321	-0.56	-47.46%
3 Years	0.47	1.79	0.47	1.10	82,328	0.15	31.91%
5 Years	0.45	1.79	0.12	0.7129309	118,237	0.17	37.78%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.62	0.02	3.33%	0.60	0.65	0.60	67,933
Apr 17 2024	0.60	0.00	0.00%	0.60	0.60	0.60	2,500
Apr 16 2024	0.60	0.00	0.00%	0.60	0.60	0.60	2,051
Apr 15 2024	0.60	0.00	0.00%	0.61	0.61	0.60	38,000
Apr 12 2024	0.60	-0.03	-4.76%	0.60	0.61	0.60	77,712
Apr 11 2024	0.63	-0.02	-3.08%	0.65	0.65	0.60	55,000
Apr 10 2024	0.65	-0.01	-1.52%	0.63	0.65	0.63	35,526
Apr 09 2024	0.66	0.02	3.13%	0.65	0.66	0.65	12,585
Apr 08 2024	0.64	0.04	6.67%	0.64	0.64	0.63	19,500
Apr 05 2024	0.60	0.00	0.00%	0.60	0.63	0.60	13,725
Apr 04 2024	0.60	0.01	1.69%	0.61	0.61	0.60	101,000
Apr 03 2024	0.59	-0.04	-6.35%	0.61	0.63	0.59	96,550
Apr 02 2024	0.63	0.01	1.61%	0.63	0.63	0.63	2,600
Apr 01 2024	0.62	-0.04	-6.06%	0.63	0.63	0.62	4,751
Mar 28 2024	0.66	0.04	6.45%	0.63	0.67	0.63	11,369
Mar 27 2024	0.62	-0.06	-8.82%	0.62	0.62	0.62	4,065
Mar 26 2024	0.68	0.00	0.00%	0.68	0.68	0.68	3,070
Mar 25 2024	0.68	0.03	4.62%	0.65	0.68	0.65	2,300
Mar 22 2024	0.65	-0.02	-2.99%	0.65	0.65	0.63	20,352
Mar 21 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Mar 20 2024	0.67	0.04	6.35%	0.63	0.67	0.63	4,000
Mar 19 2024	0.63	-0.03	-4.55%	0.64	0.64	0.62	12,000