Nevada King Gold Historical Data - NKG

Company Name	Stock Ticker Symbol	Market	Type
Nevada King Gold Corp	NKG	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.335	07:30:48

Open Price	Low Price	High Price	Close Price	Prev Close
				0.335

NKG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.34	0.35	0.315	0.3316068	213,018	-0.005	-1.47%
1 Month	0.40	0.415	0.315	0.3647747	254,172	-0.065	-16.25%
3 Months	0.39	0.46	0.315	0.3772824	178,596	-0.055	-14.10%
6 Months	0.415	0.46	0.315	0.385858	148,280	-0.08	-19.28%
1 Year	0.485	0.50	0.28	0.3990574	146,454	-0.15	-30.93%
3 Years	0.65	0.84	0.26	0.4153843	205,130	-0.315	-48.46%
5 Years	0.61	0.84	0.26	0.4236515	211,136	-0.275	-45.08%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.335	0.02	6.35%	0.32	0.34	0.32	319,818
May 03 2024	0.315	-0.025	-7.35%	0.34	0.34	0.315	268,268
May 02 2024	0.34	0.00	0.00%	0.35	0.35	0.34	223,478
May 01 2024	0.34	0.005	1.49%	0.345	0.35	0.34	126,790
Apr 30 2024	0.335	-0.005	-1.47%	0.34	0.34	0.335	126,735
Apr 29 2024	0.34	-0.015	-4.23%	0.35	0.36	0.34	294,084
Apr 26 2024	0.355	0.00	0.00%	0.355	0.355	0.355	0
Apr 25 2024	0.355	0.005	1.43%	0.345	0.36	0.34	423,746
Apr 24 2024	0.35	0.005	1.45%	0.36	0.36	0.35	156,577
Apr 23 2024	0.345	-0.015	-4.17%	0.36	0.36	0.34	310,387
Apr 22 2024	0.36	-0.01	-2.70%	0.365	0.37	0.36	245,579
Apr 19 2024	0.37	-0.01	-2.63%	0.38	0.38	0.37	70,600
Apr 18 2024	0.38	0.005	1.33%	0.38	0.39	0.375	59,000
Apr 17 2024	0.375	0.00	0.00%	0.39	0.39	0.375	14,300
Apr 16 2024	0.375	-0.005	-1.32%	0.385	0.39	0.37	119,200
Apr 15 2024	0.38	-0.03	-7.32%	0.40	0.40	0.38	139,477
Apr 12 2024	0.41	0.01	2.50%	0.405	0.415	0.40	260,812
Apr 11 2024	0.40	0.015	3.90%	0.385	0.405	0.385	76,738
Apr 10 2024	0.385	-0.01	-2.53%	0.38	0.40	0.375	1,704,187
Apr 09 2024	0.395	-0.015	-3.66%	0.40	0.40	0.385	101,516
Apr 08 2024	0.41	-0.035	-7.87%	0.425	0.435	0.40	239,878