Nicola Mining Historical Data - NIM

Company Name	Stock Ticker Symbol	Market	Type
Nicola Mining Inc	NIM	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-3.77%	0.255	15:59:49

Open Price	Low Price	High Price	Close Price	Prev Close
0.25	0.245	0.255	0.255	0.265

NIM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.28	0.28	0.245	0.2671541	42,959	-0.025	-8.93%
1 Month	0.29	0.295	0.245	0.2729082	55,129	-0.035	-12.07%
3 Months	0.22	0.30	0.18	0.2312107	77,479	0.035	15.91%
6 Months	0.16	0.31	0.13	0.2232771	72,708	0.095	59.38%
1 Year	0.17	0.31	0.13	0.1835443	104,245	0.085	50.00%
3 Years	0.155	0.31	0.07	0.1310332	116,199	0.10	64.52%
5 Years	0.09	0.31	0.035	0.1235958	141,451	0.165	183.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.255	-0.01	-3.77%	0.25	0.255	0.245	103,276
May 03 2024	0.265	-0.01	-3.64%	0.255	0.265	0.255	46,000
May 02 2024	0.275	0.01	3.77%	0.275	0.275	0.275	1,270
May 01 2024	0.265	0.00	0.00%	0.265	0.27	0.26	51,000
Apr 30 2024	0.265	-0.015	-5.36%	0.28	0.28	0.265	86,527
Apr 29 2024	0.28	0.00	0.00%	0.28	0.28	0.28	30,000
Apr 26 2024	0.28	0.01	3.70%	0.285	0.285	0.28	55,000
Apr 25 2024	0.27	-0.02	-6.90%	0.28	0.28	0.27	20,500
Apr 24 2024	0.29	0.005	1.75%	0.29	0.29	0.28	47,000
Apr 23 2024	0.285	-0.01	-3.39%	0.275	0.285	0.275	39,229
Apr 22 2024	0.295	0.03	11.32%	0.27	0.295	0.27	21,200
Apr 19 2024	0.265	0.00	0.00%	0.255	0.265	0.255	12,000
Apr 18 2024	0.265	0.00	0.00%	0.265	0.265	0.265	49,145
Apr 17 2024	0.265	-0.005	-1.85%	0.27	0.27	0.25	87,000
Apr 16 2024	0.27	-0.005	-1.82%	0.27	0.27	0.27	43,500
Apr 15 2024	0.275	0.02	7.84%	0.26	0.275	0.26	146,000
Apr 12 2024	0.255	-0.015	-5.56%	0.265	0.265	0.255	73,000
Apr 11 2024	0.27	-0.005	-1.82%	0.27	0.27	0.26	40,600
Apr 10 2024	0.275	0.00	0.00%	0.285	0.285	0.26	143,000
Apr 09 2024	0.275	-0.015	-5.17%	0.285	0.285	0.27	40,809
Apr 08 2024	0.29	-0.005	-1.69%	0.29	0.29	0.275	69,800