ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Northfield Capital Corporation

Northfield Capital Corporation (NFD.A)

20.00
0.00
(0.00%)
Closed January 15 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17368944002000.002020200
17368080002000.002020200
17365488002000.002020200
17364624002000.002020200
17363760002000.002020200
17362896002000.002020200
17362032002000.002020200
17359440002000.0020.2520.25206000
17358576002000.002020200
17356848002000.002020200
17355984002000.002020200
17353392002000.002020200
17350800002000.002020200
17349936002000.002020200
173473440020-1.25-5.8821.2521.25201400
173464800021.2500.0021.2521.2521.250
173456160021.2500.0021.2521.2521.250
173447520021.2500.0021.2521.2521.2586
173438880021.2500.0021.2521.2521.250
173412960021.250.251.1921.2521.2521.25900
17340432002100.002121210
17339568002100.002121210
17338704002100.002121210
17337840002100.002121210
17335248002100.002121210
17334384002100.002121210
17333520002100.002121210
17332656002100.002121210
17331792002100.002121210
17329200002100.002121210
17328336002100.002121210
17327472002100.002121210
17326608002100.002121210
17325744002100.002121210
17323152002100.002121210
17322288002100.002121210
17321424002100.002121210
17320560002100.002121210
17319696002100.002121210
17317104002100.002121210
17316240002100.002121210
17315376002100.002121210
17314512002100.002121210
17313648002100.002121210
17311056002100.002121210
17310192002100.002121210
17309328002100.002121210
17308464002100.002121210
17307600002100.002121210
17304972002100.002121210
17304108002100.002121210
17303244002100.002121210
17302380002100.002121210
17301516002100.002121210
17298924002100.002121210
172980600021-7-25.00212121100
17297196002800.002828280
17296332002800.002828280
17295468002800.002828280
17292876002800.002828280
17292012002800.002828280
17291148002800.002828280
17290284002800.002828280

Your Recent History

Delayed Upgrade Clock