Northfield Capital Corporation (NFD.A)
TSXV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743111600 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1743025200 | 6.1 | 0.49 | 8.73 | 6 | 6.1 | 6 | 3900 |
| 1742938800 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1742852400 | 5.61 | -0.09 | -1.58 | 5.61 | 5.61 | 5.61 | 2000 |
| 1742593200 | 5.7 | 0.2 | 3.64 | 5.7 | 5.7 | 5.7 | 200 |
| 1742506800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1200 |
| 1742420400 | 5.5 | 0.5 | 10.00 | 5.15 | 5.5 | 5 | 1600 |
| 1742334000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1742247600 | 5 | 0.47 | 10.38 | 5 | 5 | 5 | 100 |
| 1741988400 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1741902000 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1741815600 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1741729200 | 4.53 | -0.47 | -9.40 | 4.53 | 4.53 | 4.53 | 131 |
| 1741642800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741387200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741300800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741214400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741128000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741041600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740782400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740696000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740609600 | 5 | 0.1 | 2.04 | 4.9 | 5 | 4.9 | 2000 |
| 1740523200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1740436800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1740177600 | 4.9 | -0.1 | -2.00 | 4.9 | 4.9 | 4.9 | 100 |
| 1740091200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740004800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739918400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 600 |
| 1739572800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739486400 | 5 | 0.4 | 8.70 | 5 | 5 | 5 | 1036 |
| 1739400000 | 4.6 | -15.4 | -77.00 | 4 | 4.6 | 4 | 831 |
| 1739313600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1739227200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738968000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738881600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 5800 |
| 1738795200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738708800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738622400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738363200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738276800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 500 |
| 1738190400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738104000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738017600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737758400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737672000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737585600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737499200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737412800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737153600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737067200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736980800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 500 |
| 1736894400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736808000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736548800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736462400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736376000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736289600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736203200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735944000 | 20 | 0 | 0.00 | 20.25 | 20.25 | 20 | 6000 |
| 1735857600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735684800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735598400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
