NAVCO Pharmaceuticals Inc (NAV)
TSXV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.025 | 0.025 | 201 | 0.025 | CS |
| 4 | 0 | 0 | 0.025 | 0.035 | 0.015 | 44197 | 0.02628438 | CS |
| 12 | -0.005 | -16.6666666667 | 0.03 | 0.07 | 0.015 | 27537 | 0.03098259 | CS |
| 26 | -0.015 | -37.5 | 0.04 | 0.115 | 0.015 | 33666 | 0.04437888 | CS |
| 52 | -0.01 | -28.5714285714 | 0.035 | 0.115 | 0.015 | 22096 | 0.04205484 | CS |
| 156 | -0.425 | -94.4444444444 | 0.45 | 0.45 | 0.015 | 17143 | 0.04475672 | CS |
| 260 | -0.425 | -94.4444444444 | 0.45 | 0.45 | 0.015 | 17143 | 0.04475672 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729892400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1729806000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4 |
| 1729719600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729633200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729546800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729287600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729201200 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.015 | 119007 |
| 1729114800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729028400 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.02 | 530500 |
| 1728682800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1 |
| 1728596400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728510000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728423600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3500 |
| 1728337200 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.025 | 92000 |
| 1728078000 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.025 | 4000 |
| 1727991600 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1727905200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727818800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 332 |
| 1727732400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727473200 | 0.025 | -0.005 | -16.67 | 0.035 | 0.05 | 0.025 | 167000 |
| 1727386800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 6500 |
| 1727300400 | 0.035 | -0.005 | -12.50 | 0.03 | 0.035 | 0.03 | 67005 |
| 1727214000 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 54727 |
| 1727127600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726868400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 2300 |
| 1726782000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726695600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726609200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 40000 |
| 1726522800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726263600 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 1000 |
| 1726177200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726090800 | 0.055 | 0.025 | 83.33 | 0.055 | 0.055 | 0.055 | 0 |
| 1726004400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725918000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725658800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 60001 |
| 1725572400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725486000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725399600 | 0.025 | -0.005 | -16.67 | 0.045 | 0.045 | 0.025 | 8000 |
| 1725054000 | 0.03 | -0.015 | -33.33 | 0.03 | 0.03 | 0.03 | 8800 |
| 1724967600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724881200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724794800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724708400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3000 |
| 1724449200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 2000 |
| 1724362800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 10000 |
| 1724276400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724190000 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.045 | 1500 |
| 1724103600 | 0.035 | -0.035 | -50.00 | 0.05 | 0.05 | 0.035 | 125000 |
| 1723844400 | 0.07 | 0.02 | 40.00 | 0.07 | 0.07 | 0.07 | 9800 |
| 1723758000 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 106000 |
| 1723671600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1723585200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1723498800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1723239600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1723153200 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 25000 |
| 1723066800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1722980400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.04 | 0.03 | 38000 |
| 1722634800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1722548400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1722462000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1000 |
| 1722375600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1722289200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
