Martello Technologies Group Inc (MTLO)
TSXV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727905200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1727818800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1727732400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727473200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727386800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727300400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4000 |
| 1727214000 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 1029300 |
| 1727127600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 977284 |
| 1726868400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 12000 |
| 1726782000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 148000 |
| 1726695600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8100 |
| 1726609200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 214000 |
| 1726522800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 471000 |
| 1726263600 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 474400 |
| 1726177200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3000 |
| 1726090800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8000 |
| 1726004400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725918000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 550000 |
| 1725658800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20000 |
| 1725572400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 107000 |
| 1725486000 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 5029 |
| 1725399600 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 40600 |
| 1725054000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8000 |
| 1724967600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 2000 |
| 1724881200 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 199000 |
| 1724794800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724708400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1724449200 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 12000 |
| 1724362800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 200 |
| 1724276400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 2500 |
| 1724190000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 102000 |
| 1724103600 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 40000 |
| 1723844400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 335000 |
| 1723758000 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 67000 |
| 1723671600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723585200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 206000 |
| 1723498800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1723239600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 55000 |
| 1723153200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 166400 |
| 1723066800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1722980400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 694201 |
| 1722634800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 9500 |
| 1722548400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 24000 |
| 1722462000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 116000 |
| 1722375600 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1000 |
| 1722289200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 31000 |
| 1722030000 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 38000 |
| 1721943600 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 5000 |
| 1721857200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721770800 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 20300 |
| 1721684400 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 148000 |
| 1721425200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 5000 |
| 1721338800 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 41068 |
| 1721252400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721166000 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 133701 |
| 1721079600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 62000 |
| 1720820400 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 86300 |
| 1720734000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1720647600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 8800 |
| 1720561200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 13000 |
| 1720474800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6 |
| 1720215600 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 133834 |
| 1720129200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1720042800 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 43450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
