ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.00
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      63,064.05
      -1.06%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. Mammoth Resources Corp (MTH)

      7. Mammoth Resources Corp (MTH) Historical

      MTH Mammoth Resources Corp

      0.02
      0.00 (0.00%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes

      MTH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 25 2024 0.02 0.00 0.00% 0.015 0.02 0.015 2,125
      Apr 24 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 23 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 19 2024 0.02 0.00 0.00% 0.02 0.02 0.02 50,000
      Apr 18 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 17 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 16 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 12 2024 0.02 0.005 33.33% 0.02 0.02 0.02 38,373
      Apr 11 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 10 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 50,000
      Apr 09 2024 0.02 0.005 33.33% 0.02 0.02 0.02 30,000
      Apr 08 2024 0.015 0.00 0.00% 0.015 0.015 0.015 2,000
      Apr 05 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 52,000
      Apr 04 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 03 2024 0.02 0.005 33.33% 0.02 0.02 0.02 10,000
      Apr 02 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 01 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 56,000
      Mar 28 2024 0.02 0.00 0.00% 0.02 0.02 0.02 25,000
      Mar 27 2024 0.02 0.00 0.00% 0.02 0.02 0.02 26,018
      Mar 26 2024 0.02 0.00 0.00% 0.01 0.02 0.01 50,000
      Mar 25 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 21 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 20 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 19 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 18 2024 0.02 0.00 0.00% 0.02 0.02 0.02 41,000
      Mar 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 35,000
      Mar 14 2024 0.02 0.00 0.00% 0.01 0.02 0.01 39,730
      Mar 13 2024 0.02 0.005 33.33% 0.02 0.02 0.02 30,000
      Mar 12 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 11 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 08 2024 0.015 0.00 0.00% 0.015 0.015 0.015 4,000
      Mar 07 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 06 2024 0.015 0.00 0.00% 0.015 0.015 0.015 24,000
      Mar 05 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 20,000
      Mar 04 2024 0.02 0.005 33.33% 0.015 0.02 0.015 11,000
      Mar 01 2024 0.015 0.005 50.00% 0.015 0.015 0.015 140,000
      Feb 29 2024 0.01 -0.005 -33.33% 0.01 0.01 0.01 10,000
      Feb 28 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Feb 27 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Feb 26 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Feb 23 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Feb 22 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Feb 21 2024 0.015 0.00 0.00% 0.015 0.015 0.015 101,000
      Feb 20 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Feb 16 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Feb 15 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Feb 14 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Feb 13 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Feb 12 2024 0.015 0.00 0.00% 0.015 0.015 0.015 1,204,000
      Feb 09 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Feb 08 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Feb 07 2024 0.015 0.00 0.00% 0.015 0.015 0.015 250
      Feb 06 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Feb 05 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Feb 02 2024 0.015 0.00 0.00% 0.015 0.015 0.015 8,125
      Feb 01 2024 0.015 0.00 0.00% 0.01 0.015 0.01 88,500
      Jan 31 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Jan 30 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Jan 29 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0

      Your Recent History

      TSXV
      MTH
      Mammoth Resources
      Delayed Upgrade Clock