Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metalla Royalty and Streaming Ltd | MTA | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 2.86% | 4.31 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.25 | 4.19 | 4.34 | 4.31 | 4.19 |
MTA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.33 | 4.46 | 4.02 | 4.16 | 33,797 | -0.02 | -0.46% |
| 1 Month | 4.27 | 4.80 | 4.02 | 4.44 | 73,045 | 0.04 | 0.94% |
| 3 Months | 3.88 | 4.80 | 3.13 | 4.00 | 65,372 | 0.43 | 11.08% |
| 6 Months | 3.95 | 4.88 | 3.13 | 4.04 | 60,822 | 0.36 | 9.11% |
| 1 Year | 6.88 | 7.33 | 3.13 | 4.26 | 44,387 | -2.57 | -37.35% |
| 3 Years | 11.80 | 13.21 | 3.13 | 6.42 | 30,827 | -7.49 | -63.47% |
| 5 Years | 1.11 | 16.87 | 0.92 | 5.34 | 64,705 | 3.20 | 288.29% |
MTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 4.19 | 0.09 | 2.20% | 4.10 | 4.25 | 4.02 | 31,503 |
| Apr 24 2024 | 4.10 | -0.04 | -0.97% | 4.13 | 4.17 | 4.10 | 10,696 |
| Apr 23 2024 | 4.14 | 0.06 | 1.47% | 4.03 | 4.25 | 4.03 | 49,224 |
| Apr 22 2024 | 4.08 | -0.25 | -5.77% | 4.25 | 4.26 | 4.06 | 52,575 |
| Apr 19 2024 | 4.33 | -0.05 | -1.14% | 4.33 | 4.46 | 4.33 | 24,985 |
| Apr 18 2024 | 4.38 | -0.06 | -1.35% | 4.51 | 4.52 | 4.38 | 21,959 |
| Apr 17 2024 | 4.44 | 0.01 | 0.23% | 4.42 | 4.58 | 4.42 | 18,675 |
| Apr 16 2024 | 4.43 | 0.08 | 1.84% | 4.41 | 4.47 | 4.35 | 25,187 |
| Apr 15 2024 | 4.35 | -0.08 | -1.81% | 4.61 | 4.61 | 4.23 | 86,416 |
| Apr 12 2024 | 4.43 | 0.00 | 0.00% | 4.53 | 4.80 | 4.33 | 122,026 |
| Apr 11 2024 | 4.43 | 0.05 | 1.14% | 4.45 | 4.45 | 4.35 | 55,078 |
| Apr 10 2024 | 4.38 | -0.07 | -1.57% | 4.49 | 4.49 | 4.30 | 93,858 |
| Apr 09 2024 | 4.45 | -0.02 | -0.45% | 4.65 | 4.70 | 4.42 | 58,428 |
| Apr 08 2024 | 4.47 | -0.08 | -1.76% | 4.65 | 4.72 | 4.40 | 108,082 |
| Apr 05 2024 | 4.55 | 0.14 | 3.17% | 4.44 | 4.72 | 4.35 | 105,968 |
| Apr 04 2024 | 4.41 | -0.22 | -4.75% | 4.67 | 4.67 | 4.41 | 58,429 |
| Apr 03 2024 | 4.63 | 0.28 | 6.44% | 4.43 | 4.75 | 4.37 | 355,165 |
| Apr 02 2024 | 4.35 | 0.04 | 0.93% | 4.41 | 4.43 | 4.28 | 42,170 |
| Apr 01 2024 | 4.31 | 0.09 | 2.13% | 4.27 | 4.42 | 4.25 | 67,427 |
| Mar 28 2024 | 4.22 | 0.11 | 2.68% | 4.12 | 4.30 | 4.11 | 28,278 |
| Mar 27 2024 | 4.11 | 0.10 | 2.49% | 4.00 | 4.12 | 3.98 | 16,191 |
| Mar 26 2024 | 4.01 | 0.03 | 0.75% | 4.08 | 4.08 | 3.96 | 13,059 |
