News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722375600 | 0.63 | -0.07 | -10.00 | 0.65 | 0.65 | 0.63 | 8521 |
| 1722289200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1722030000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1721943600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1721857200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1721770800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1721684400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1721425200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1721338800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1721252400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1721166000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 3400 |
| 1721079600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1720820400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1720734000 | 0.7 | 0.05 | 7.69 | 0.7 | 0.7 | 0.7 | 19100 |
| 1720647600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1720561200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1720474800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1720215600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1720129200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1720042800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1719956400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1719610800 | 0.65 | -0.07 | -9.72 | 0.66 | 0.66 | 0.65 | 9500 |
| 1719524400 | 0.72 | 0.02 | 2.86 | 0.71 | 0.74 | 0.65 | 20500 |
| 1719438000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1719351600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 25500 |
| 1719265200 | 0.7 | 0 | 0.00 | 0.71 | 0.71 | 0.7 | 10000 |
| 1719006000 | 0.7 | -0.19 | -21.35 | 0.71 | 0.72 | 0.7 | 30500 |
| 1718919600 | 0.89 | 0.27 | 43.55 | 0.88 | 0.89 | 0.88 | 1500 |
| 1718833200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1718746800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1718660400 | 0.62 | 0 | 0.00 | 0.63 | 0.63 | 0.62 | 9001 |
| 1718401200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1718314800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1718228400 | 0.62 | -0.03 | -4.62 | 0.66 | 0.66 | 0.62 | 14181 |
| 1718142000 | 0.65 | -0.37 | -36.27 | 0.65 | 0.65 | 0.65 | 9901 |
| 1718055600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 25 |
| 1717796400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1717710000 | 1.02 | 0.02 | 2.00 | 1.02 | 1.02 | 1.02 | 100 |
| 1717623600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717537200 | 1 | 0.11 | 12.36 | 0.8 | 1 | 0.8 | 19002 |
| 1717450800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1717191600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 10500 |
| 1717105200 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1717018800 | 0.89 | 0.19 | 27.14 | 0.87 | 0.89 | 0.87 | 3081 |
| 1716932400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1716846000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1 |
| 1716586800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1716500400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1716414000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1716327600 | 0.7 | 0.05 | 7.69 | 0.7 | 0.7 | 0.7 | 2174 |
| 1715982000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1715895600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1715809200 | 0.65 | 0.03 | 4.84 | 0.65 | 0.65 | 0.65 | 3500 |
| 1715722800 | 0.62 | -0.01 | -1.59 | 0.62 | 0.62 | 0.62 | 500 |
| 1715636400 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 9500 |
| 1715377200 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1715290800 | 0.63 | 0.02 | 3.28 | 0.63 | 0.63 | 0.63 | 1000 |
| 1715204400 | 0.61 | -0.38 | -38.38 | 0.99 | 0.99 | 0.43 | 41676 |
| 1715118000 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1715031600 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 5001 |
| 1714772400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 4343 |
| 1714686000 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1714599600 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
