News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726782000 | 0.48 | -0.03 | -5.88 | 0.485 | 0.485 | 0.48 | 1500 |
| 1726695600 | 0.51 | 0.01 | 2.00 | 0.5 | 0.54 | 0.5 | 19000 |
| 1726609200 | 0.5 | -0.09 | -15.25 | 0.59 | 0.59 | 0.47 | 74500 |
| 1726522800 | 0.59 | 0.01 | 1.72 | 0.58 | 0.59 | 0.58 | 6500 |
| 1726263600 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1726177200 | 0.58 | -0.1 | -14.71 | 0.62 | 0.62 | 0.58 | 10000 |
| 1726090800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1726004400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1725918000 | 0.68 | 0.08 | 13.33 | 0.62 | 0.68 | 0.62 | 5000 |
| 1725658800 | 0.6 | -0.04 | -6.25 | 0.6 | 0.6 | 0.59 | 25000 |
| 1725572400 | 0.64 | 0.02 | 3.23 | 0.64 | 0.64 | 0.64 | 1500 |
| 1725486000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1725399600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1725054000 | 0.62 | 0.02 | 3.33 | 0.62 | 0.62 | 0.62 | 887 |
| 1724967600 | 0.6 | -0.04 | -6.25 | 0.6 | 0.6 | 0.6 | 9500 |
| 1724881200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1724794800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1724708400 | 0.64 | 0.02 | 3.23 | 0.67 | 0.67 | 0.64 | 4680 |
| 1724449200 | 0.62 | -0.04 | -6.06 | 0.62 | 0.62 | 0.62 | 1000 |
| 1724362800 | 0.66 | -0.01 | -1.49 | 0.66 | 0.66 | 0.66 | 1500 |
| 1724276400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1724190000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1724103600 | 0.67 | 0.06 | 9.84 | 0.6 | 0.67 | 0.6 | 1000 |
| 1723844400 | 0.61 | 0.05 | 8.93 | 0.56 | 0.61 | 0.56 | 1500 |
| 1723758000 | 0.56 | -0.12 | -17.65 | 0.61 | 0.61 | 0.56 | 20000 |
| 1723671600 | 0.68 | 0.02 | 3.03 | 0.66 | 0.68 | 0.66 | 10500 |
| 1723585200 | 0.66 | 0.06 | 10.00 | 0.63 | 0.66 | 0.63 | 7500 |
| 1723498800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 156 |
| 1723239600 | 0.6 | -0.04 | -6.25 | 0.64 | 0.64 | 0.6 | 2500 |
| 1723153200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 20 |
| 1723066800 | 0.64 | -0.04 | -5.88 | 0.65 | 0.65 | 0.56 | 22500 |
| 1722980400 | 0.68 | 0.01 | 1.49 | 0.6 | 0.68 | 0.55 | 13500 |
| 1722634800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 1000 |
| 1722548400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 2500 |
| 1722462000 | 0.67 | 0 | 0.00 | 0.61 | 0.67 | 0.6 | 16000 |
| 1722375600 | 0.67 | 0.07 | 11.67 | 0.64 | 0.68 | 0.64 | 13000 |
| 1722289200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 500 |
| 1722030000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1721943600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1721857200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1721770800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1721684400 | 0.6 | -0.02 | -3.23 | 0.65 | 0.65 | 0.6 | 12014 |
| 1721425200 | 0.62 | -0.05 | -7.46 | 0.62 | 0.62 | 0.62 | 1000 |
| 1721338800 | 0.67 | 0.02 | 3.08 | 0.61 | 0.67 | 0.6 | 20000 |
| 1721252400 | 0.65 | 0.01 | 1.56 | 0.65 | 0.65 | 0.65 | 1500 |
| 1721166000 | 0.64 | 0.03 | 4.92 | 0.68 | 0.68 | 0.64 | 14500 |
| 1721079600 | 0.61 | 0.01 | 1.67 | 0.67 | 0.68 | 0.61 | 8000 |
| 1720820400 | 0.6 | -0.03 | -4.76 | 0.6 | 0.6 | 0.6 | 5084 |
| 1720734000 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1720647600 | 0.63 | 0.0600001 | 10.53 | 0.59 | 0.68 | 0.55 | 35006 |
| 1720561200 | 0.5699999 | 0.0199999 | 3.64 | 0.59 | 0.59 | 0.5699999 | 16000 |
| 1720474800 | 0.55 | 0.05 | 10.00 | 0.56 | 0.59 | 0.55 | 9500 |
| 1720215600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1720129200 | 0.5 | -0.09 | -15.25 | 0.51 | 0.51 | 0.5 | 15000 |
| 1720042800 | 0.59 | 0.09 | 18.00 | 0.56 | 0.59 | 0.56 | 5000 |
| 1719956400 | 0.5 | 0.05 | 11.11 | 0.5 | 0.5 | 0.5 | 5500 |
| 1719610800 | 0.45 | 0.02 | 4.65 | 0.475 | 0.475 | 0.42 | 15000 |
| 1719524400 | 0.43 | -0.065 | -13.13 | 0.485 | 0.485 | 0.43 | 9000 |
| 1719438000 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1719351600 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1719265200 | 0.495 | -0.005 | -1.00 | 0.445 | 0.495 | 0.44 | 21500 |
| 1719006000 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.5 | 10000 |
| 1718919600 | 0.51 | 0.01 | 2.00 | 0.55 | 0.55 | 0.51 | 14000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
