Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Montero Mining and Exploration Ltd | MON | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.22 | 11:22:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.22 | 0.22 | 0.225 | 0.22 |
MON Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Apr 23 2024 | 0.22 | 0.00 | 0.00% | 0.21 | 0.22 | 0.21 | 62,000 |
| Apr 22 2024 | 0.22 | 0.02 | 10.00% | 0.20 | 0.22 | 0.20 | 107,750 |
| Apr 19 2024 | 0.20 | 0.00 | 0.00% | 0.205 | 0.205 | 0.20 | 13,000 |
| Apr 18 2024 | 0.20 | 0.005 | 2.56% | 0.195 | 0.20 | 0.195 | 83,000 |
| Apr 17 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
| Apr 16 2024 | 0.195 | -0.01 | -4.88% | 0.205 | 0.205 | 0.195 | 107,500 |
| Apr 15 2024 | 0.205 | -0.015 | -6.82% | 0.205 | 0.205 | 0.205 | 95,000 |
| Apr 12 2024 | 0.22 | 0.015 | 7.32% | 0.22 | 0.23 | 0.215 | 94,000 |
| Apr 11 2024 | 0.205 | -0.005 | -2.38% | 0.21 | 0.21 | 0.20 | 230,355 |
| Apr 10 2024 | 0.21 | -0.005 | -2.33% | 0.215 | 0.215 | 0.21 | 30,500 |
| Apr 09 2024 | 0.215 | -0.01 | -4.44% | 0.22 | 0.22 | 0.215 | 16,600 |
| Apr 08 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 8,500 |
| Apr 05 2024 | 0.225 | 0.005 | 2.27% | 0.225 | 0.23 | 0.225 | 65,395 |
| Apr 04 2024 | 0.22 | 0.01 | 4.76% | 0.225 | 0.225 | 0.22 | 15,000 |
| Apr 03 2024 | 0.21 | 0.005 | 2.44% | 0.22 | 0.22 | 0.21 | 38,000 |
| Apr 02 2024 | 0.205 | -0.01 | -4.65% | 0.21 | 0.225 | 0.20 | 285,100 |
| Apr 01 2024 | 0.215 | 0.005 | 2.38% | 0.215 | 0.215 | 0.215 | 96,500 |
| Mar 28 2024 | 0.21 | -0.005 | -2.33% | 0.22 | 0.22 | 0.21 | 100,500 |
| Mar 27 2024 | 0.215 | -0.005 | -2.27% | 0.22 | 0.22 | 0.215 | 32,500 |
| Mar 26 2024 | 0.22 | -0.01 | -4.35% | 0.225 | 0.225 | 0.215 | 145,100 |
| Mar 25 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 50,000 |
