Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Monument Mining Limited | MMY | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.15 | 0.15 | 0.15 | 0.15 |
MMY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.165 | 0.165 | 0.15 | 0.152386 | 199,743 | -0.015 | -9.09% |
1 Month | 0.18 | 0.18 | 0.135 | 0.1550572 | 286,685 | -0.03 | -16.67% |
3 Months | 0.14 | 0.195 | 0.125 | 0.1602274 | 187,493 | 0.01 | 7.14% |
6 Months | 0.115 | 0.195 | 0.095 | 0.1516676 | 154,636 | 0.035 | 30.43% |
1 Year | 0.095 | 0.195 | 0.075 | 0.1425977 | 111,137 | 0.055 | 57.89% |
3 Years | 0.185 | 0.205 | 0.06 | 0.1260212 | 82,341 | -0.035 | -18.92% |
5 Years | 0.045 | 0.205 | 0.035 | 0.1041982 | 107,464 | 0.105 | 233.33% |
MMY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 08 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.15 | 0.15 | 215,200 |
May 07 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.155 | 0.155 | 271,600 |
May 06 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.155 | 0.15 | 25,435 |
May 03 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.15 | 0.15 | 281,501 |
May 02 2024 | 0.155 | -0.01 | -6.06% | 0.165 | 0.165 | 0.155 | 204,980 |
May 01 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.165 | 0.16 | 121,000 |
Apr 30 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 44,001 |
Apr 29 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 44,150 |
Apr 26 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.16 | 0.16 | 15,300 |
Apr 25 2024 | 0.165 | 0.01 | 6.45% | 0.15 | 0.165 | 0.15 | 244,489 |
Apr 24 2024 | 0.155 | 0.00 | 0.00% | 0.16 | 0.16 | 0.155 | 85,365 |
Apr 23 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 229,500 |
Apr 22 2024 | 0.155 | -0.01 | -6.06% | 0.155 | 0.155 | 0.15 | 158,972 |
Apr 19 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.17 | 0.16 | 40,104 |
Apr 18 2024 | 0.16 | 0.01 | 6.67% | 0.15 | 0.16 | 0.15 | 166,704 |
Apr 17 2024 | 0.15 | -0.015 | -9.09% | 0.135 | 0.155 | 0.135 | 2,256,319 |
Apr 16 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.17 | 0.16 | 58,500 |
Apr 15 2024 | 0.17 | 0.015 | 9.68% | 0.155 | 0.17 | 0.155 | 307,080 |
Apr 12 2024 | 0.155 | -0.025 | -13.89% | 0.18 | 0.18 | 0.155 | 818,601 |
Apr 11 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 144,900 |
Apr 10 2024 | 0.18 | -0.01 | -5.26% | 0.175 | 0.19 | 0.175 | 156,341 |