Metallic Minerals Corp Historical Data - MMG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	5.1724137931	0.29	0.305	0.285	49573	0.29664621	CS
4	0.005	1.66666666667	0.3	0.315	0.26	52176	0.29942274	CS
12	0.015	5.1724137931	0.29	0.4	0.26	68396	0.32247084	CS
26	-0.02	-6.15384615385	0.325	0.4	0.235	75366	0.31117413	CS
52	-0.015	-4.6875	0.32	0.44	0.235	71181	0.33661201	CS
156	-0.16	-34.4086021505	0.465	0.58	0.195	87310	0.35512424	CS
260	0.165	117.857142857	0.14	1.3	0.1	123311	0.43032944	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721166000	0.305	0	0.00	0.3	0.305	0.29	35135
1721079600	0.305	0.01	3.39	0.2849999	0.305	0.2849999	75300
1720820400	0.295	0.005	1.72	0.29	0.295	0.29	28200
1720734000	0.29	-0.005	-1.69	0.3025	0.3025	0.29	68992
1720647600	0.295	0	0.00	0.295	0.295	0.295	7000
1720561200	0.295	0.005	1.72	0.29	0.3	0.2849999	68375
1720474800	0.29	-0.01	-3.33	0.295	0.295	0.29	11500
1720215600	0.3	0.01	3.45	0.295	0.3	0.2849999	35000
1720129200	0.29	-0.005	-1.69	0.29	0.29	0.29	6000
1720042800	0.295	0.015	5.36	0.27	0.295	0.27	11977
1719956400	0.28	-0.01	-3.45	0.29	0.29	0.275	42000
1719610800	0.29	0	0.00	0.295	0.295	0.29	12953
1719524400	0.29	0	0.00	0.295	0.3	0.28	26279
1719438000	0.29	-0.005	-1.69	0.29	0.29	0.2849999	4000
1719351600	0.295	0.005	1.72	0.28	0.295	0.28	48600
1719265200	0.29	0	0.00	0.3	0.3	0.28	37000
1719006000	0.29	-0.02	-6.45	0.3	0.315	0.26	113377
1718919600	0.31	0.01	3.33	0.305	0.315	0.305	135100
1718833200	0.3	-0.01	-3.23	0.3	0.3	0.3	43500
1718746800	0.31	0.02	6.90	0.3	0.31	0.275	216200
1718660400	0.29	-0.015	-4.92	0.3	0.3	0.28	57700
1718401200	0.305	0.01	3.39	0.3	0.31	0.3	15592
1718314800	0.295	0.015	5.36	0.3	0.305	0.295	40116
1718228400	0.28	-0.02	-6.67	0.31	0.31	0.28	36050
1718142000	0.3	-0.01	-3.23	0.31	0.31	0.3	17000
1718055600	0.31	-0.015	-4.62	0.32	0.32	0.31	43700
1717796400	0.325	0	0.00	0.33	0.33	0.315	101000
1717710000	0.325	-0.02	-5.80	0.34	0.34	0.315	107632
1717623600	0.3449999	0	0.00	0.335	0.35	0.335	11300
1717537200	0.3449999	-0.005	-1.43	0.3449999	0.35	0.34	31500
1717450800	0.35	-0.01	-2.78	0.36	0.36	0.3449999	16700
1717191600	0.36	-0.01	-2.70	0.37	0.37	0.36	15300
1717105200	0.37	0	0.00	0.37	0.37	0.365	47848
1717018800	0.37	0	0.00	0.36	0.37	0.36	13400
1716932400	0.37	0	0.00	0.37	0.375	0.365	111751
1716846000	0.37	0.015	4.23	0.36	0.37	0.355	91467
1716586800	0.355	0.025	7.58	0.335	0.355	0.325	7500
1716500400	0.33	-0.015	-4.35	0.355	0.355	0.33	32400
1716414000	0.3449999	-0.015	-4.17	0.365	0.365	0.34	76911
1716327600	0.36	0.045	14.29	0.315	0.4	0.31	1058758
1715982000	0.315	-0.005	-1.56	0.32	0.32	0.28	246800
1715895600	0.32	0.005	1.59	0.32	0.32	0.315	8794
1715809200	0.315	0.005	1.61	0.31	0.32	0.31	39100
1715722800	0.31	0.0250001	8.77	0.2849999	0.31	0.2849999	115849
1715636400	0.2849999	0.0099999	3.64	0.275	0.2849999	0.27	83417
1715377200	0.275	0	0.00	0.28	0.28	0.275	27500
1715290800	0.275	0.01	3.77	0.265	0.275	0.265	51750
1715204400	0.265	-0.005	-1.85	0.275	0.275	0.26	73371
1715118000	0.27	-0.005	-1.82	0.275	0.275	0.265	23100
1715031600	0.275	-0.01	-3.51	0.28	0.28	0.26	99900
1714772400	0.2849999	0	0.00	0.28	0.2849999	0.275	26916
1714686000	0.2849999	0	0.00	0.29	0.29	0.2849999	14500
1714599600	0.2849999	0	0.00	0.29	0.29	0.275	11907
1714513200	0.2849999	0.0049999	1.79	0.29	0.29	0.2849999	23046
1714426800	0.28	-0.005	-1.75	0.2849999	0.2849999	0.28	22000
1714167600	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	0
1714081200	0.2849999	0	0.00	0.2849999	0.295	0.2849999	62144
1713994800	0.2849999	0.0049999	1.79	0.28	0.2849999	0.275	27500
1713908400	0.28	-0.005	-1.75	0.29	0.29	0.28	16000
1713822000	0.2849999	0.0049999	1.79	0.29	0.3	0.2849999	60102
1713562800	0.28	-0.01	-3.45	0.295	0.295	0.275	36200
1713476400	0.29	0.0050001	1.75	0.29	0.29	0.28	61200
1713390000	0.2849999	-0.005	-1.72	0.29	0.3	0.28	139400

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Metallic Minerals Corp (MMG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Metallic Minerals Corp (MMG) Historical

Metallic Minerals Corp (MMG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History